Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0000007165 | $0.0000007546 | $0.0000006462 | $0.0000007465 | $444.50 | $141,393 |
| 2014-11-02 | $0.0000007478 | $0.0000007864 | $0.0000006774 | $0.0000007499 | $283.00 | $142,159 |
| 2014-11-03 | $0.0000007501 | $0.0000008545 | $0.0000006714 | $0.0000007456 | $397.24 | $141,468 |
| 2014-11-04 | $0.0000007115 | $0.0000007828 | $0.0000007077 | $0.0000007149 | $250.72 | $135,769 |
| 2014-11-05 | $0.0000007146 | $0.0000007664 | $0.0000007147 | $0.0000007640 | $191.35 | $145,212 |
| 2014-11-06 | $0.0000007634 | $0.0000008034 | $0.0000007227 | $0.0000008024 | $705.39 | $152,637 |
| 2014-11-07 | $0.0000008024 | $0.0000008941 | $0.0000007944 | $0.0000008893 | $943.54 | $169,316 |
| 2014-11-08 | $0.0000008891 | $0.0000009565 | $0.0000007785 | $0.0000008183 | $3,548.52 | $155,938 |
| 2014-11-09 | $0.0000008180 | $0.0000008906 | $0.0000006911 | $0.0000006916 | $1,318.82 | $131,905 |
| 2014-11-10 | $0.0000006918 | $0.0000007275 | $0.0000005875 | $0.0000006995 | $757.89 | $133,536 |
| 2014-11-11 | $0.0000006999 | $0.0000008815 | $0.0000006983 | $0.0000008076 | $877.52 | $154,305 |
| 2014-11-12 | $0.0000008088 | $0.0000009245 | $0.0000007003 | $0.0000008543 | $1,360.00 | $163,365 |
| 2014-11-13 | $0.0000008677 | $0.000001117 | $0.0000008395 | $0.000001105 | $7,697.98 | $211,419 |
| 2014-11-14 | $0.000001101 | $0.000001113 | $0.0000009814 | $0.000001076 | $1,778.77 | $206,225 |
| 2014-11-15 | $0.000001077 | $0.000001089 | $0.0000009211 | $0.000001041 | $2,077.69 | $199,618 |
| 2014-11-16 | $0.000001038 | $0.000001203 | $0.000001034 | $0.000001202 | $2,396.72 | $230,729 |
| 2014-11-17 | $0.000001201 | $0.000001318 | $0.000001142 | $0.000001318 | $2,326.67 | $253,062 |
| 2014-11-18 | $0.000001316 | $0.000001550 | $0.000001255 | $0.000001394 | $8,401.86 | $268,047 |
| 2014-11-19 | $0.000001398 | $0.000001790 | $0.000001396 | $0.000001790 | $6,987.99 | $344,421 |
| 2014-11-20 | $0.000001790 | $0.000002062 | $0.000001715 | $0.000001881 | $10,257.90 | $362,349 |
| 2014-11-21 | $0.000001883 | $0.000001993 | $0.000001783 | $0.000001956 | $7,563.63 | $376,992 |
| 2014-11-22 | $0.000001958 | $0.000002322 | $0.000001951 | $0.000002147 | $15,670.10 | $414,204 |
| 2014-11-23 | $0.000002147 | $0.000002366 | $0.000001978 | $0.000001979 | $11,164.30 | $382,091 |
| 2014-11-24 | $0.000001800 | $0.000002134 | $0.000001190 | $0.000002132 | $15,382.80 | $412,127 |
| 2014-11-25 | $0.000002130 | $0.000002133 | $0.000001534 | $0.000001534 | $2,679.97 | $296,671 |
| 2014-11-26 | $0.000001534 | $0.000001747 | $0.000001425 | $0.000001708 | $3,243.59 | $330,666 |
| 2014-11-27 | $0.000001745 | $0.000001750 | $0.000001512 | $0.000001707 | $3,821.67 | $330,766 |
| 2014-11-28 | $0.000001708 | $0.000001998 | $0.000001613 | $0.000001909 | $2,960.45 | $370,228 |
| 2014-11-29 | $0.000001909 | $0.000001964 | $0.000001733 | $0.000001829 | $1,881.30 | $355,013 |
| 2014-11-30 | $0.000001829 | $0.000002108 | $0.000001825 | $0.000002040 | $2,707.13 | $396,406 |