Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.000002040 | $0.000002080 | $0.000001853 | $0.000001858 | $2,509.44 | $361,205 |
| 2014-12-02 | $0.000001858 | $0.000001964 | $0.000001810 | $0.000001960 | $1,468.02 | $381,513 |
| 2014-12-03 | $0.000001959 | $0.000002024 | $0.000001862 | $0.000001950 | $1,919.81 | $379,676 |
| 2014-12-04 | $0.000001950 | $0.000002052 | $0.000001903 | $0.000002047 | $1,852.40 | $398,762 |
| 2014-12-05 | $0.000002048 | $0.000002136 | $0.000002037 | $0.000002099 | $2,983.31 | $408,974 |
| 2014-12-06 | $0.000002097 | $0.000002462 | $0.000002090 | $0.000002241 | $4,847.27 | $436,909 |
| 2014-12-07 | $0.000002241 | $0.000002420 | $0.000002150 | $0.000002264 | $4,754.71 | $441,676 |
| 2014-12-08 | $0.000002263 | $0.000002297 | $0.000001851 | $0.000001971 | $4,056.69 | $384,709 |
| 2014-12-09 | $0.000001972 | $0.000001979 | $0.000001446 | $0.000001614 | $3,701.42 | $315,106 |
| 2014-12-10 | $0.000001615 | $0.000001753 | $0.000001476 | $0.000001571 | $1,656.05 | $306,752 |
| 2014-12-11 | $0.000001568 | $0.000001598 | $0.000001392 | $0.000001393 | $4,452.88 | $272,104 |
| 2014-12-12 | $0.000001462 | $0.000001464 | $0.000001428 | $0.000001461 | $1,474.68 | $285,642 |
| 2014-12-13 | $0.000001325 | $0.000001599 | $0.000001111 | $0.000001251 | $3,559.83 | $244,728 |
| 2014-12-14 | $0.000001251 | $0.000001360 | $0.000001082 | $0.000001218 | $2,104.59 | $238,394 |
| 2014-12-15 | $0.000001219 | $0.000001219 | $0.0000006240 | $0.0000006557 | $12,353.70 | $128,336 |
| 2014-12-16 | $0.0000006559 | $0.0000006563 | $0.0000004005 | $0.0000004820 | $15,743.50 | $94,379.03 |
| 2014-12-17 | $0.0000004812 | $0.0000007107 | $0.0000004743 | $0.0000006444 | $3,260.33 | $126,233 |
| 2014-12-18 | $0.0000006453 | $0.0000007421 | $0.0000005511 | $0.0000006462 | $1,515.75 | $126,643 |
| 2014-12-19 | $0.0000006449 | $0.0000006772 | $0.0000006103 | $0.0000006621 | $558.72 | $129,813 |
| 2014-12-20 | $0.0000006623 | $0.0000006662 | $0.0000005226 | $0.0000005556 | $1,228.25 | $108,979 |
| 2014-12-21 | $0.0000005539 | $0.0000005879 | $0.0000004546 | $0.0000004802 | $1,371.31 | $94,231.37 |
| 2014-12-22 | $0.0000004818 | $0.0000005140 | $0.0000004260 | $0.0000004809 | $960.46 | $94,408.01 |
| 2014-12-23 | $0.0000004811 | $0.0000004886 | $0.0000004245 | $0.0000004262 | $184.66 | $83,707.64 |
| 2014-12-24 | $0.0000004256 | $0.0000004865 | $0.0000004244 | $0.0000004386 | $23.16 | $86,183.62 |
| 2014-12-25 | $0.0000004383 | $0.0000005127 | $0.0000004191 | $0.0000005121 | $560.92 | $100,664 |
| 2014-12-26 | $0.0000005123 | $0.0000006363 | $0.0000004909 | $0.0000006342 | $1,374.18 | $124,725 |
| 2014-12-27 | $0.0000006337 | $0.0000007510 | $0.0000005954 | $0.0000006242 | $2,122.38 | $122,762 |
| 2014-12-28 | $0.0000005977 | $0.0000006749 | $0.0000005978 | $0.0000006401 | $577.05 | $125,998 |
| 2014-12-29 | $0.0000006403 | $0.0000006759 | $0.0000005850 | $0.0000006465 | $1,844.05 | $127,313 |
| 2014-12-30 | $0.0000006738 | $0.0000006761 | $0.0000006138 | $0.0000006452 | $410.05 | $127,115 |
| 2014-12-31 | $0.0000005921 | $0.0000006763 | $0.0000005701 | $0.0000005982 | $1,549.58 | $117,900 |