Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0000005994 | $0.0000006551 | $0.0000005880 | $0.0000005887 | $256.52 | $116,073 |
| 2015-01-02 | $0.0000005884 | $0.0000006105 | $0.0000005659 | $0.0000005863 | $337.83 | $115,651 |
| 2015-01-03 | $0.0000005861 | $0.0000005871 | $0.0000004491 | $0.0000004490 | $888.81 | $88,603.76 |
| 2015-01-04 | $0.0000004443 | $0.0000004741 | $0.0000003538 | $0.0000003922 | $1,164.29 | $77,425.90 |
| 2015-01-05 | $0.0000003925 | $0.0000004192 | $0.0000003697 | $0.0000003957 | $591.02 | $78,146.74 |
| 2015-01-06 | $0.0000003961 | $0.0000004427 | $0.0000003919 | $0.0000004426 | $437.65 | $87,446.95 |
| 2015-01-07 | $0.0000004438 | $0.0000004880 | $0.0000004321 | $0.0000004470 | $52.18 | $88,355.89 |
| 2015-01-08 | $0.0000004466 | $0.0000004812 | $0.0000004142 | $0.0000004478 | $857.48 | $88,552.58 |
| 2015-01-09 | $0.0000004482 | $0.0000005111 | $0.0000004464 | $0.0000004911 | $448.42 | $97,146.81 |
| 2015-01-10 | $0.0000004895 | $0.0000005100 | $0.0000003644 | $0.0000003958 | $504.38 | $78,337.20 |
| 2015-01-11 | $0.0000003958 | $0.0000004844 | $0.0000003936 | $0.0000004239 | $1,897.32 | $83,934.75 |
| 2015-01-12 | $0.0000004222 | $0.0000004891 | $0.0000004222 | $0.0000004582 | $500.04 | $90,755.47 |
| 2015-01-13 | $0.0000004571 | $0.0000004751 | $0.0000003739 | $0.0000004123 | $1,159.22 | $81,705.13 |
| 2015-01-14 | $0.0000004146 | $0.0000004146 | $0.0000003032 | $0.0000003143 | $249.74 | $62,311.89 |
| 2015-01-15 | $0.0000003133 | $0.0000003843 | $0.0000003132 | $0.0000003372 | $753.79 | $66,882.48 |
| 2015-01-16 | $0.0000003357 | $0.0000003993 | $0.0000003343 | $0.0000003706 | $328.92 | $73,537.22 |
| 2015-01-17 | $0.0000003694 | $0.0000003695 | $0.0000003030 | $0.0000003257 | $638.21 | $64,654.02 |
| 2015-01-18 | $0.0000003264 | $0.0000003562 | $0.0000003019 | $0.0000003208 | $298.83 | $63,708.90 |
| 2015-01-19 | $0.0000003197 | $0.0000003441 | $0.0000003141 | $0.0000003317 | $43.30 | $65,898.61 |
| 2015-01-20 | $0.0000003315 | $0.0000003844 | $0.0000003175 | $0.0000003825 | $1,004.25 | $76,024.06 |
| 2015-01-21 | $0.0000003826 | $0.0000004017 | $0.0000003705 | $0.0000003945 | $296.72 | $78,442.86 |
| 2015-01-22 | $0.0000003947 | $0.0000004306 | $0.0000003937 | $0.0000004056 | $69.51 | $80,681.65 |
| 2015-01-23 | $0.0000004038 | $0.0000004542 | $0.0000004038 | $0.0000004401 | $456.80 | $87,584.30 |
| 2015-01-24 | $0.0000004416 | $0.0000006275 | $0.0000004266 | $0.0000005889 | $1,562.79 | $117,241 |
| 2015-01-25 | $0.0000005883 | $0.0000007276 | $0.0000005875 | $0.0000006736 | $2,515.67 | $134,137 |
| 2015-01-26 | $0.0000006728 | $0.0000007154 | $0.0000005730 | $0.0000005997 | $305.57 | $119,446 |
| 2015-01-27 | $0.0000005978 | $0.0000006524 | $0.0000005554 | $0.0000006099 | $460.14 | $121,511 |
| 2015-01-28 | $0.0000006114 | $0.0000006415 | $0.0000005045 | $0.0000005341 | $216.24 | $106,437 |
| 2015-01-29 | $0.0000005354 | $0.0000005603 | $0.0000005044 | $0.0000005552 | $627.85 | $110,665 |
| 2015-01-30 | $0.0000005549 | $0.0000005948 | $0.0000004932 | $0.0000005123 | $445.61 | $102,139 |
| 2015-01-31 | $0.0000005119 | $0.0000005804 | $0.0000005114 | $0.0000005477 | $464.40 | $109,224 |