Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0000005492 | $0.0000005499 | $0.0000004744 | $0.0000005228 | $404.85 | $104,283 |
| 2015-02-02 | $0.0000005254 | $0.0000005415 | $0.0000004933 | $0.0000005396 | $176.46 | $107,660 |
| 2015-02-03 | $0.0000005390 | $0.0000005698 | $0.0000004772 | $0.0000004921 | $1,107.37 | $98,206.14 |
| 2015-02-04 | $0.0000004918 | $0.0000005872 | $0.0000004919 | $0.0000005721 | $1,064.14 | $114,199 |
| 2015-02-05 | $0.0000005565 | $0.0000005940 | $0.0000005196 | $0.0000005711 | $267.70 | $114,026 |
| 2015-02-06 | $0.0000005547 | $0.0000006013 | $0.0000005409 | $0.0000005618 | $1,085.30 | $112,196 |
| 2015-02-07 | $0.0000005618 | $0.0000005887 | $0.0000005248 | $0.0000005546 | $1,417.41 | $110,784 |
| 2015-02-08 | $0.0000005561 | $0.0000006072 | $0.0000005326 | $0.0000005528 | $1,431.63 | $110,450 |
| 2015-02-09 | $0.0000005534 | $0.0000005700 | $0.0000005153 | $0.0000005532 | $394.83 | $110,560 |
| 2015-02-10 | $0.0000005539 | $0.0000005878 | $0.0000005270 | $0.0000005464 | $1,453.45 | $109,223 |
| 2015-02-11 | $0.0000005458 | $0.0000005654 | $0.0000005315 | $0.0000005347 | $159.80 | $106,911 |
| 2015-02-12 | $0.0000005358 | $0.0000005603 | $0.0000005005 | $0.0000005447 | $828.15 | $108,935 |
| 2015-02-13 | $0.0000005439 | $0.0000006074 | $0.0000005410 | $0.0000005644 | $471.45 | $112,902 |
| 2015-02-14 | $0.0000005648 | $0.0000006085 | $0.0000005618 | $0.0000006006 | $387.76 | $120,174 |
| 2015-02-15 | $0.0000006013 | $0.0000006409 | $0.0000005464 | $0.0000005526 | $748.80 | $110,596 |
| 2015-02-16 | $0.0000005534 | $0.0000005616 | $0.0000005209 | $0.0000005208 | $793.41 | $104,257 |
| 2015-02-17 | $0.0000005202 | $0.0000005510 | $0.0000005080 | $0.0000005203 | $783.69 | $104,179 |
| 2015-02-18 | $0.0000005213 | $0.0000005385 | $0.0000004899 | $0.0000004924 | $578.55 | $98,617.97 |
| 2015-02-19 | $0.0000004940 | $0.0000005129 | $0.0000004017 | $0.0000004752 | $1,293.16 | $95,195.61 |
| 2015-02-20 | $0.0000004739 | $0.0000005137 | $0.0000003842 | $0.0000004600 | $2,196.51 | $92,160.85 |
| 2015-02-21 | $0.0000004602 | $0.0000004990 | $0.0000004413 | $0.0000004807 | $1,064.33 | $96,319.61 |
| 2015-02-22 | $0.0000004809 | $0.0000005014 | $0.0000004474 | $0.0000004494 | $1,293.90 | $90,058.40 |
| 2015-02-23 | $0.0000004511 | $0.0000004530 | $0.0000003287 | $0.0000003643 | $2,548.85 | $73,013.81 |
| 2015-02-24 | $0.0000003629 | $0.0000004029 | $0.0000003113 | $0.0000003646 | $698.76 | $73,081.79 |
| 2015-02-25 | $0.0000003660 | $0.0000003983 | $0.0000003428 | $0.0000003445 | $588.96 | $69,061.87 |
| 2015-02-26 | $0.0000003456 | $0.0000003805 | $0.0000003066 | $0.0000003803 | $1,262.96 | $76,247.56 |
| 2015-02-27 | $0.0000003785 | $0.0000003913 | $0.0000003260 | $0.0000003713 | $620.27 | $74,451.12 |
| 2015-02-28 | $0.0000003701 | $0.0000004251 | $0.0000003493 | $0.0000004235 | $606.59 | $84,928.96 |