Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0000004247 | $0.0000004946 | $0.0000003644 | $0.0000004349 | $1,773.40 | $87,225.90 |
| 2015-03-02 | $0.0000004351 | $0.0000004654 | $0.0000003969 | $0.0000004067 | $434.28 | $81,581.94 |
| 2015-03-03 | $0.0000004067 | $0.0000004274 | $0.0000003825 | $0.0000003952 | $124.96 | $79,286.06 |
| 2015-03-04 | $0.0000004001 | $0.0000004458 | $0.0000003929 | $0.0000004234 | $217.02 | $84,955.57 |
| 2015-03-05 | $0.0000004221 | $0.0000004408 | $0.0000003880 | $0.0000004002 | $32.93 | $80,311.22 |
| 2015-03-06 | $0.0000004009 | $0.0000004570 | $0.0000003956 | $0.0000003996 | $137.02 | $80,201.86 |
| 2015-03-07 | $0.0000003988 | $0.0000004790 | $0.0000003977 | $0.0000004205 | $885.26 | $84,409.06 |
| 2015-03-08 | $0.0000004212 | $0.0000004783 | $0.0000004201 | $0.0000004444 | $119.14 | $89,219.84 |
| 2015-03-09 | $0.0000004446 | $0.0000004657 | $0.0000004384 | $0.0000004443 | $180.85 | $89,211.97 |
| 2015-03-10 | $0.0000004443 | $0.0000005060 | $0.0000004341 | $0.0000004799 | $285.11 | $96,374.04 |
| 2015-03-11 | $0.0000004797 | $0.0000005002 | $0.0000004723 | $0.0000004795 | $139.88 | $96,307.08 |
| 2015-03-12 | $0.0000004794 | $0.0000004798 | $0.0000004396 | $0.0000004507 | $467.03 | $90,535.09 |
| 2015-03-13 | $0.0000004507 | $0.0000004752 | $0.0000004302 | $0.0000004490 | $12.05 | $90,206.95 |
| 2015-03-14 | $0.0000004474 | $0.0000004926 | $0.0000004352 | $0.0000004548 | $91.83 | $91,384.52 |
| 2015-03-15 | $0.0000004545 | $0.0000004775 | $0.0000004175 | $0.0000004500 | $89.21 | $90,432.73 |
| 2015-03-16 | $0.0000004484 | $0.0000005008 | $0.0000003506 | $0.0000004049 | $638.42 | $81,379.74 |
| 2015-03-17 | $0.0000004051 | $0.0000004284 | $0.0000003499 | $0.0000004283 | $861.96 | $86,098.43 |
| 2015-03-18 | $0.0000004283 | $0.0000004283 | $0.0000003335 | $0.0000003389 | $203.28 | $68,134.57 |
| 2015-03-19 | $0.0000003395 | $0.0000003946 | $0.0000002997 | $0.0000003620 | $984.69 | $72,788.97 |
| 2015-03-20 | $0.0000003625 | $0.0000003899 | $0.0000003162 | $0.0000003560 | $1,002.69 | $71,592.83 |
| 2015-03-21 | $0.0000003560 | $0.0000003681 | $0.0000003356 | $0.0000003459 | $176.43 | $69,571.35 |
| 2015-03-22 | $0.0000003680 | $0.0000003775 | $0.0000003457 | $0.0000003771 | $65.74 | $75,857.05 |
| 2015-03-23 | $0.0000003775 | $0.0000003776 | $0.0000003512 | $0.0000003739 | $32.21 | $75,224.79 |
| 2015-03-24 | $0.0000003734 | $0.0000003918 | $0.0000003305 | $0.0000003304 | $207.00 | $66,480.57 |
| 2015-03-25 | $0.0000003310 | $0.0000003588 | $0.0000003249 | $0.0000003334 | $85.39 | $67,096.07 |
| 2015-03-26 | $0.0000003331 | $0.0000003586 | $0.0000003316 | $0.0000003359 | $38.08 | $67,608.01 |
| 2015-03-27 | $0.0000003351 | $0.0000004140 | $0.0000003133 | $0.0000003195 | $15.82 | $64,317.86 |
| 2015-03-28 | $0.0000003193 | $0.0000003642 | $0.0000003128 | $0.0000003378 | $28.79 | $68,009.41 |
| 2015-03-29 | $0.0000003380 | $0.0000003475 | $0.0000003129 | $0.0000003150 | $14.98 | $63,420.71 |
| 2015-03-30 | $0.0000003151 | $0.0000003366 | $0.0000003134 | $0.0000003172 | $62.83 | $63,863.65 |
| 2015-03-31 | $0.0000003172 | $0.0000003350 | $0.0000003120 | $0.0000003305 | $134.45 | $66,541.41 |