Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0000003302 | $0.0000003455 | $0.0000003122 | $0.0000003245 | $32.75 | $65,333.40 |
| 2015-04-02 | $0.0000003249 | $0.0000003574 | $0.0000003211 | $0.0000003496 | $24.24 | $70,386.92 |
| 2015-04-03 | $0.0000003495 | $0.0000003886 | $0.0000003206 | $0.0000003351 | $164.95 | $67,467.55 |
| 2015-04-04 | $0.0000003353 | $0.0000003562 | $0.0000003228 | $0.0000003375 | $145.54 | $68,016.57 |
| 2015-04-05 | $0.0000003364 | $0.0000003737 | $0.0000003223 | $0.0000003402 | $667.45 | $68,571.69 |
| 2015-04-06 | $0.0000003403 | $0.0000003619 | $0.0000003356 | $0.0000003579 | $7.66 | $72,148.66 |
| 2015-04-07 | $0.0000003577 | $0.0000003581 | $0.0000003337 | $0.0000003341 | $23.91 | $67,360.46 |
| 2015-04-08 | $0.0000003338 | $0.0000003452 | $0.0000003239 | $0.0000003265 | $26.20 | $65,838.11 |
| 2015-04-09 | $0.0000003249 | $0.0000003428 | $0.0000003131 | $0.0000003171 | $103.99 | $63,952.47 |
| 2015-04-10 | $0.0000003170 | $0.0000003323 | $0.0000003033 | $0.0000003198 | $88.41 | $64,505.84 |
| 2015-04-11 | $0.0000003189 | $0.0000003218 | $0.0000002908 | $0.0000002914 | $42.81 | $58,779.82 |
| 2015-04-12 | $0.0000002913 | $0.0000003107 | $0.0000002895 | $0.0000002932 | $63.12 | $59,142.91 |
| 2015-04-13 | $0.0000002934 | $0.0000003259 | $0.0000002872 | $0.0000002892 | $176.73 | $58,357.71 |
| 2015-04-14 | $0.0000002890 | $0.0000003058 | $0.0000002805 | $0.0000002895 | $92.98 | $58,426.49 |
| 2015-04-15 | $0.0000002894 | $0.0000003242 | $0.0000002883 | $0.0000003040 | $82.21 | $61,361.78 |
| 2015-04-16 | $0.0000003041 | $0.0000003277 | $0.0000002914 | $0.0000003134 | $231.47 | $63,267.89 |
| 2015-04-17 | $0.0000003134 | $0.0000003257 | $0.0000002814 | $0.0000002898 | $117.14 | $58,511.82 |
| 2015-04-18 | $0.0000002899 | $0.0000003116 | $0.0000002862 | $0.0000003112 | $23.97 | $62,841.57 |
| 2015-04-19 | $0.0000003112 | $0.0000003509 | $0.0000003031 | $0.0000003242 | $68.27 | $65,476.41 |
| 2015-04-20 | $0.0000003226 | $0.0000003387 | $0.0000003085 | $0.0000003105 | $159.88 | $62,718.28 |
| 2015-04-21 | $0.0000003103 | $0.0000003227 | $0.0000003040 | $0.0000003139 | $35.02 | $63,413.98 |
| 2015-04-22 | $0.0000003157 | $0.0000003309 | $0.0000002753 | $0.0000003043 | $189.12 | $61,483.22 |
| 2015-04-23 | $0.0000003045 | $0.0000003479 | $0.0000003020 | $0.0000003400 | $53.25 | $68,706.18 |
| 2015-04-24 | $0.0000003392 | $0.0000003506 | $0.0000003286 | $0.0000003314 | $39.69 | $66,977.90 |
| 2015-04-25 | $0.0000003316 | $0.0000003445 | $0.0000003121 | $0.0000003131 | $95.59 | $63,288.18 |
| 2015-04-26 | $0.0000003123 | $0.0000003132 | $0.0000002792 | $0.0000002950 | $52.73 | $59,637.82 |
| 2015-04-27 | $0.0000002933 | $0.0000003203 | $0.0000002914 | $0.0000003042 | $46.95 | $61,506.18 |
| 2015-04-28 | $0.0000003041 | $0.0000003148 | $0.0000002985 | $0.0000003145 | $16.19 | $63,597.70 |
| 2015-04-29 | $0.0000003141 | $0.0000003222 | $0.0000002851 | $0.0000003163 | $91.43 | $63,970.49 |
| 2015-04-30 | $0.0000003054 | $0.0000003330 | $0.0000002275 | $0.0000003126 | $1,718.31 | $63,224.92 |