Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0000003129 | $0.0000003527 | $0.0000002782 | $0.0000003365 | $779.22 | $68,058.82 |
| 2015-05-02 | $0.0000003367 | $0.0000003530 | $0.0000002847 | $0.0000003127 | $351.12 | $63,268.72 |
| 2015-05-03 | $0.0000003123 | $0.0000003898 | $0.0000002995 | $0.0000003579 | $1,394.63 | $72,424.70 |
| 2015-05-04 | $0.0000003584 | $0.0000004101 | $0.0000003569 | $0.0000003943 | $669.61 | $79,802.13 |
| 2015-05-05 | $0.0000003963 | $0.0000004221 | $0.0000003895 | $0.0000004063 | $530.90 | $82,242.18 |
| 2015-05-06 | $0.0000004059 | $0.0000004365 | $0.0000003800 | $0.0000003889 | $797.78 | $78,731.20 |
| 2015-05-07 | $0.0000003891 | $0.0000004061 | $0.0000003484 | $0.0000003783 | $569.55 | $76,595.67 |
| 2015-05-08 | $0.0000003782 | $0.0000004291 | $0.0000003776 | $0.0000004144 | $677.12 | $83,917.40 |
| 2015-05-09 | $0.0000004145 | $0.0000004170 | $0.0000003765 | $0.0000004061 | $237.43 | $82,247.96 |
| 2015-05-10 | $0.0000004061 | $0.0000004062 | $0.0000003383 | $0.0000003783 | $333.99 | $76,627.44 |
| 2015-05-11 | $0.0000003783 | $0.0000004341 | $0.0000003601 | $0.0000003881 | $1,046.08 | $78,624.34 |
| 2015-05-12 | $0.0000003885 | $0.0000004204 | $0.0000003572 | $0.0000004047 | $323.88 | $81,999.31 |
| 2015-05-13 | $0.0000004042 | $0.0000006503 | $0.0000004042 | $0.0000006503 | $6,672.31 | $131,783 |
| 2015-05-14 | $0.0000006497 | $0.0000006646 | $0.0000005520 | $0.0000006212 | $3,238.79 | $125,903 |
| 2015-05-15 | $0.0000006212 | $0.0000007549 | $0.0000005659 | $0.0000007405 | $3,181.01 | $150,104 |
| 2015-05-16 | $0.0000007407 | $0.0000007499 | $0.0000006563 | $0.0000006943 | $1,166.44 | $140,759 |
| 2015-05-17 | $0.0000006944 | $0.0000006979 | $0.0000005835 | $0.0000005835 | $909.09 | $118,313 |
| 2015-05-18 | $0.0000006114 | $0.0000006284 | $0.0000005134 | $0.0000005899 | $723.83 | $119,626 |
| 2015-05-19 | $0.0000005901 | $0.0000006544 | $0.0000005638 | $0.0000006394 | $1,839.78 | $129,684 |
| 2015-05-20 | $0.0000006396 | $0.0000007583 | $0.0000006103 | $0.0000007441 | $1,091.71 | $150,942 |
| 2015-05-21 | $0.0000007449 | $0.0000008179 | $0.0000007132 | $0.0000007981 | $1,830.11 | $161,919 |
| 2015-05-22 | $0.0000007988 | $0.000001005 | $0.0000007133 | $0.0000008794 | $6,170.84 | $178,437 |
| 2015-05-23 | $0.0000008420 | $0.000001009 | $0.0000007564 | $0.0000009266 | $813.28 | $188,041 |
| 2015-05-24 | $0.0000009274 | $0.0000009681 | $0.0000007752 | $0.0000008968 | $1,428.37 | $182,018 |
| 2015-05-25 | $0.0000008980 | $0.0000009809 | $0.0000007507 | $0.0000009012 | $6,916.48 | $182,935 |
| 2015-05-26 | $0.0000009009 | $0.0000009261 | $0.0000008616 | $0.0000009087 | $1,004.74 | $184,483 |
| 2015-05-27 | $0.0000009081 | $0.0000009353 | $0.0000008472 | $0.0000008663 | $648.83 | $175,899 |
| 2015-05-28 | $0.0000008672 | $0.0000008699 | $0.0000007880 | $0.0000008094 | $800.08 | $164,369 |
| 2015-05-29 | $0.0000008093 | $0.0000008255 | $0.0000006969 | $0.0000007332 | $1,150.61 | $148,916 |
| 2015-05-30 | $0.0000007328 | $0.0000008714 | $0.0000005834 | $0.0000007615 | $5,587.42 | $154,685 |
| 2015-05-31 | $0.0000007611 | $0.0000007972 | $0.0000004539 | $0.0000006221 | $2,282.23 | $126,386 |