Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0000006227 | $0.0000006847 | $0.0000005626 | $0.0000006145 | $220.96 | $124,858 |
| 2015-06-02 | $0.0000006282 | $0.0000006494 | $0.0000005803 | $0.0000006180 | $127.81 | $125,588 |
| 2015-06-03 | $0.0000006183 | $0.0000006937 | $0.0000006182 | $0.0000006753 | $256.12 | $137,252 |
| 2015-06-04 | $0.0000006751 | $0.0000008196 | $0.0000006215 | $0.0000007172 | $3,541.40 | $145,789 |
| 2015-06-05 | $0.0000007176 | $0.0000008453 | $0.0000007165 | $0.0000007397 | $1,113.76 | $150,384 |
| 2015-06-06 | $0.0000007574 | $0.0000008125 | $0.0000005710 | $0.0000007909 | $1,312.52 | $160,809 |
| 2015-06-07 | $0.0000007904 | $0.0000007978 | $0.0000005897 | $0.0000005897 | $612.90 | $119,922 |
| 2015-06-08 | $0.0000005901 | $0.0000007400 | $0.0000005202 | $0.0000006611 | $7,099.54 | $134,459 |
| 2015-06-09 | $0.0000006606 | $0.0000007033 | $0.0000006602 | $0.0000006831 | $246.25 | $138,953 |
| 2015-06-10 | $0.0000006834 | $0.0000006836 | $0.0000005434 | $0.0000006157 | $2,663.67 | $125,260 |
| 2015-06-11 | $0.0000006157 | $0.0000006216 | $0.0000005358 | $0.0000005919 | $1,012.79 | $120,435 |
| 2015-06-12 | $0.0000005910 | $0.0000007044 | $0.0000005761 | $0.0000006848 | $1,566.53 | $139,357 |
| 2015-06-13 | $0.0000006850 | $0.0000007048 | $0.0000005931 | $0.0000006757 | $1,258.33 | $137,524 |
| 2015-06-14 | $0.0000006755 | $0.0000008222 | $0.0000006572 | $0.0000008015 | $1,837.24 | $163,152 |
| 2015-06-15 | $0.0000008013 | $0.0000008118 | $0.0000007226 | $0.0000007686 | $1,640.15 | $156,476 |
| 2015-06-16 | $0.0000007684 | $0.000001034 | $0.0000007297 | $0.000001012 | $764.72 | $206,035 |
| 2015-06-17 | $0.000001018 | $0.000001152 | $0.0000006653 | $0.0000008953 | $5,320.74 | $182,321 |
| 2015-06-18 | $0.0000008959 | $0.0000009965 | $0.0000008379 | $0.0000009347 | $329.19 | $190,369 |
| 2015-06-19 | $0.0000009331 | $0.0000009748 | $0.0000006963 | $0.0000008142 | $4,496.70 | $165,850 |
| 2015-06-20 | $0.0000008151 | $0.0000009039 | $0.0000007224 | $0.0000008931 | $482.80 | $181,947 |
| 2015-06-21 | $0.0000008928 | $0.0000009595 | $0.0000007713 | $0.0000008429 | $305.46 | $171,743 |
| 2015-06-22 | $0.0000008425 | $0.0000009124 | $0.0000006904 | $0.0000008480 | $3,928.60 | $172,806 |
| 2015-06-23 | $0.0000008478 | $0.000001014 | $0.0000008027 | $0.0000008929 | $4,185.69 | $181,983 |
| 2015-06-24 | $0.0000008928 | $0.0000009769 | $0.0000007999 | $0.0000008892 | $3,022.95 | $181,253 |
| 2015-06-25 | $0.0000008873 | $0.0000009552 | $0.0000008045 | $0.0000008566 | $1,968.67 | $174,633 |
| 2015-06-26 | $0.0000008555 | $0.0000009233 | $0.0000008247 | $0.0000008597 | $1,277.66 | $175,288 |
| 2015-06-27 | $0.0000008601 | $0.0000009491 | $0.0000008584 | $0.0000009326 | $259.14 | $190,179 |
| 2015-06-28 | $0.0000009298 | $0.0000009611 | $0.0000008017 | $0.0000008585 | $2,164.57 | $175,092 |
| 2015-06-29 | $0.0000008623 | $0.000001019 | $0.0000008216 | $0.0000009707 | $6,033.81 | $198,003 |
| 2015-06-30 | $0.0000009358 | $0.000001162 | $0.0000008947 | $0.000001025 | $2,384.24 | $209,149 |