Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.000001025 | $0.000001032 | $0.0000008653 | $0.0000008653 | $1,209.46 | $176,552 |
| 2015-07-02 | $0.0000009056 | $0.000001021 | $0.0000009034 | $0.0000009740 | $259.75 | $198,758 |
| 2015-07-03 | $0.0000009733 | $0.000001027 | $0.0000009008 | $0.0000009462 | $678.70 | $193,111 |
| 2015-07-04 | $0.0000009468 | $0.0000009764 | $0.0000008926 | $0.0000009433 | $148.74 | $192,546 |
| 2015-07-05 | $0.0000009464 | $0.000001096 | $0.0000008984 | $0.000001039 | $1,278.72 | $212,149 |
| 2015-07-06 | $0.000001038 | $0.000001138 | $0.0000008808 | $0.0000009728 | $4,591.03 | $198,622 |
| 2015-07-07 | $0.000001029 | $0.000001164 | $0.0000009316 | $0.000001047 | $895.04 | $213,762 |
| 2015-07-08 | $0.000001049 | $0.000001112 | $0.0000009286 | $0.000001019 | $4,238.61 | $208,114 |
| 2015-07-09 | $0.000001017 | $0.000001315 | $0.0000009597 | $0.000001059 | $3,216.94 | $216,393 |
| 2015-07-10 | $0.000001058 | $0.000001303 | $0.0000006846 | $0.0000008165 | $7,514.29 | $166,802 |
| 2015-07-11 | $0.0000008092 | $0.0000009072 | $0.0000007417 | $0.0000008312 | $3,139.08 | $169,830 |
| 2015-07-12 | $0.0000008337 | $0.000001056 | $0.0000008263 | $0.0000009036 | $829.85 | $184,646 |
| 2015-07-13 | $0.0000009057 | $0.0000009057 | $0.0000007219 | $0.0000007996 | $744.01 | $163,416 |
| 2015-07-14 | $0.0000007984 | $0.0000008770 | $0.0000007599 | $0.0000007901 | $1,278.46 | $161,498 |
| 2015-07-15 | $0.0000007900 | $0.0000009609 | $0.0000007845 | $0.0000008320 | $2,463.72 | $170,087 |
| 2015-07-16 | $0.0000008291 | $0.0000008420 | $0.0000006732 | $0.0000007678 | $1,373.37 | $156,985 |
| 2015-07-17 | $0.0000007783 | $0.0000009141 | $0.0000007111 | $0.0000008378 | $313.50 | $171,321 |
| 2015-07-18 | $0.0000008370 | $0.0000009128 | $0.0000006313 | $0.0000008003 | $8,121.24 | $163,675 |
| 2015-07-19 | $0.0000008008 | $0.0000008303 | $0.0000006344 | $0.0000006411 | $687.14 | $131,135 |
| 2015-07-20 | $0.0000006418 | $0.0000007601 | $0.0000006356 | $0.0000007089 | $1,839.30 | $145,021 |
| 2015-07-21 | $0.0000007089 | $0.0000009004 | $0.0000006864 | $0.0000008957 | $417.45 | $183,260 |
| 2015-07-22 | $0.0000008968 | $0.0000008969 | $0.0000006468 | $0.0000007266 | $180.70 | $148,684 |
| 2015-07-23 | $0.0000007269 | $0.0000007290 | $0.0000006815 | $0.0000006858 | $94.26 | $140,355 |
| 2015-07-24 | $0.0000006867 | $0.0000008503 | $0.0000006812 | $0.0000007839 | $1,004.16 | $160,453 |
| 2015-07-25 | $0.0000007832 | $0.0000008670 | $0.0000007657 | $0.0000007880 | $1,210.31 | $161,312 |
| 2015-07-26 | $0.0000007881 | $0.0000008396 | $0.0000007576 | $0.0000008090 | $68.47 | $165,634 |
| 2015-07-27 | $0.0000008090 | $0.0000008518 | $0.0000007795 | $0.0000007953 | $281.95 | $162,852 |
| 2015-07-28 | $0.0000007951 | $0.0000009069 | $0.0000007918 | $0.0000008707 | $228.61 | $178,316 |
| 2015-07-29 | $0.0000008704 | $0.0000009005 | $0.0000007712 | $0.0000008203 | $205.83 | $168,019 |
| 2015-07-30 | $0.0000008194 | $0.0000008293 | $0.0000007257 | $0.0000007335 | $1,764.35 | $150,261 |
| 2015-07-31 | $0.0000007336 | $0.0000008692 | $0.0000007230 | $0.0000008365 | $4,556.47 | $171,384 |