Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0000008362 | $0.0000008371 | $0.0000006924 | $0.0000007476 | $1,100.32 | $153,192 |
| 2015-08-02 | $0.0000007357 | $0.0000007861 | $0.0000006957 | $0.0000007581 | $41.90 | $155,364 |
| 2015-08-03 | $0.0000007574 | $0.0000008208 | $0.0000006974 | $0.0000007525 | $264.37 | $154,238 |
| 2015-08-04 | $0.0000007535 | $0.0000009239 | $0.0000007534 | $0.0000008755 | $2,283.31 | $179,477 |
| 2015-08-05 | $0.0000008748 | $0.0000008851 | $0.0000007356 | $0.0000007404 | $4,294.59 | $151,801 |
| 2015-08-06 | $0.0000007404 | $0.0000007824 | $0.0000006859 | $0.0000007001 | $426.39 | $143,557 |
| 2015-08-07 | $0.0000006998 | $0.0000008497 | $0.0000006873 | $0.0000007590 | $352.57 | $155,656 |
| 2015-08-08 | $0.0000007606 | $0.0000008982 | $0.0000006720 | $0.0000007858 | $207.85 | $161,175 |
| 2015-08-09 | $0.0000007854 | $0.0000008353 | $0.0000006587 | $0.0000006699 | $63.11 | $137,421 |
| 2015-08-10 | $0.0000006702 | $0.0000008123 | $0.0000006578 | $0.0000008104 | $67.60 | $166,265 |
| 2015-08-11 | $0.0000008108 | $0.0000008126 | $0.0000006803 | $0.0000007071 | $1,067.32 | $145,092 |
| 2015-08-12 | $0.0000007454 | $0.0000007809 | $0.0000006419 | $0.0000006835 | $703.74 | $140,269 |
| 2015-08-13 | $0.0000006814 | $0.0000007058 | $0.0000006218 | $0.0000006605 | $786.19 | $135,567 |
| 2015-08-14 | $0.0000006596 | $0.0000007213 | $0.0000005210 | $0.0000005639 | $6,152.23 | $115,758 |
| 2015-08-15 | $0.0000005633 | $0.0000006057 | $0.0000005139 | $0.0000005233 | $130.08 | $107,438 |
| 2015-08-16 | $0.0000005245 | $0.0000005891 | $0.0000005205 | $0.0000005532 | $174.73 | $113,590 |
| 2015-08-17 | $0.0000005547 | $0.0000005665 | $0.0000004748 | $0.0000005191 | $620.16 | $106,603 |
| 2015-08-18 | $0.0000005191 | $0.0000005212 | $0.0000004472 | $0.0000004511 | $113.37 | $92,653.94 |
| 2015-08-19 | $0.0000004523 | $0.0000004926 | $0.0000003895 | $0.0000004191 | $593.79 | $86,089.94 |
| 2015-08-20 | $0.0000004183 | $0.0000004590 | $0.0000003874 | $0.0000003966 | $352.49 | $81,478.96 |
| 2015-08-21 | $0.0000003961 | $0.0000004352 | $0.0000003556 | $0.0000003570 | $308.92 | $73,353.40 |
| 2015-08-22 | $0.0000003567 | $0.0000005284 | $0.0000003517 | $0.0000004567 | $2,180.72 | $93,852.41 |
| 2015-08-23 | $0.0000004569 | $0.0000004957 | $0.0000004405 | $0.0000004517 | $10.73 | $92,838.24 |
| 2015-08-24 | $0.0000004515 | $0.0000004735 | $0.0000004123 | $0.0000004440 | $130.54 | $91,268.29 |
| 2015-08-25 | $0.0000004426 | $0.0000004564 | $0.0000003217 | $0.0000004111 | $1,557.39 | $84,517.15 |
| 2015-08-26 | $0.0000004129 | $0.0000004739 | $0.0000003971 | $0.0000004410 | $261.27 | $90,678.07 |
| 2015-08-27 | $0.0000004409 | $0.0000005036 | $0.0000004374 | $0.0000004581 | $654.11 | $94,206.72 |
| 2015-08-28 | $0.0000004543 | $0.0000005217 | $0.0000004324 | $0.0000004938 | $1,071.54 | $101,563 |
| 2015-08-29 | $0.0000004955 | $0.0000005502 | $0.0000004520 | $0.0000004882 | $1,194.91 | $100,424 |
| 2015-08-30 | $0.0000004874 | $0.0000005485 | $0.0000004703 | $0.0000004844 | $558.07 | $99,656.36 |
| 2015-08-31 | $0.0000004853 | $0.0000005101 | $0.0000004513 | $0.0000004558 | $82.87 | $93,784.95 |