Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0000004558 | $0.0000004854 | $0.0000004497 | $0.0000004794 | $637.63 | $98,654.60 |
| 2015-09-02 | $0.0000004794 | $0.0000005060 | $0.0000004688 | $0.0000004744 | $43.06 | $97,639.18 |
| 2015-09-03 | $0.0000004746 | $0.0000005009 | $0.0000004391 | $0.0000004480 | $25.51 | $92,218.81 |
| 2015-09-04 | $0.0000004488 | $0.0000004865 | $0.0000004320 | $0.0000004320 | $855.06 | $88,937.42 |
| 2015-09-05 | $0.0000004321 | $0.0000004910 | $0.0000004257 | $0.0000004745 | $25.66 | $97,700.30 |
| 2015-09-06 | $0.0000004743 | $0.0000005180 | $0.0000004427 | $0.0000004567 | $269.76 | $94,047.13 |
| 2015-09-07 | $0.0000004553 | $0.0000005559 | $0.0000004475 | $0.0000005177 | $840.90 | $106,624 |
| 2015-09-08 | $0.0000005180 | $0.0000005892 | $0.0000005172 | $0.0000005486 | $1,198.72 | $113,004 |
| 2015-09-09 | $0.0000005485 | $0.0000005670 | $0.0000004948 | $0.0000004970 | $89.33 | $102,389 |
| 2015-09-10 | $0.0000004970 | $0.0000005326 | $0.0000004918 | $0.0000005011 | $23.50 | $103,248 |
| 2015-09-11 | $0.0000005015 | $0.0000005410 | $0.0000004869 | $0.0000005033 | $432.07 | $103,715 |
| 2015-09-12 | $0.0000005033 | $0.0000005346 | $0.0000004798 | $0.0000004803 | $262.57 | $98,989.59 |
| 2015-09-13 | $0.0000004801 | $0.0000005031 | $0.0000004717 | $0.0000004790 | $594.09 | $98,735.67 |
| 2015-09-14 | $0.0000004787 | $0.0000005076 | $0.0000004765 | $0.0000004835 | $406.51 | $99,676.65 |
| 2015-09-15 | $0.0000004835 | $0.0000005128 | $0.0000004788 | $0.0000004797 | $65.47 | $98,907.43 |
| 2015-09-16 | $0.0000004799 | $0.0000005019 | $0.0000004719 | $0.0000004762 | $485.75 | $98,199.01 |
| 2015-09-17 | $0.0000004770 | $0.0000005273 | $0.0000004753 | $0.0000004933 | $353.35 | $101,740 |
| 2015-09-18 | $0.0000004949 | $0.0000005348 | $0.0000004924 | $0.0000005031 | $90.21 | $103,775 |
| 2015-09-19 | $0.0000005029 | $0.0000005465 | $0.0000004862 | $0.0000005169 | $899.08 | $106,636 |
| 2015-09-20 | $0.0000005171 | $0.0000005437 | $0.0000005092 | $0.0000005124 | $309.31 | $105,722 |
| 2015-09-21 | $0.0000005123 | $0.0000005322 | $0.0000005031 | $0.0000005040 | $210.80 | $104,003 |
| 2015-09-22 | $0.0000005037 | $0.0000005967 | $0.0000005033 | $0.0000005664 | $726.78 | $116,896 |
| 2015-09-23 | $0.0000005664 | $0.0000005970 | $0.0000005444 | $0.0000005466 | $325.56 | $112,825 |
| 2015-09-24 | $0.0000005470 | $0.0000006144 | $0.0000005470 | $0.0000005574 | $360.96 | $115,068 |
| 2015-09-25 | $0.0000005573 | $0.0000006181 | $0.0000005490 | $0.0000005489 | $1,154.14 | $113,324 |
| 2015-09-26 | $0.0000005491 | $0.0000005688 | $0.0000005175 | $0.0000005389 | $778.89 | $111,273 |
| 2015-09-27 | $0.0000005389 | $0.0000005775 | $0.0000005333 | $0.0000005454 | $536.30 | $112,631 |
| 2015-09-28 | $0.0000005474 | $0.0000006274 | $0.0000005474 | $0.0000006144 | $342.10 | $126,898 |
| 2015-09-29 | $0.0000006142 | $0.0000006386 | $0.0000005715 | $0.0000006238 | $553.68 | $128,857 |
| 2015-09-30 | $0.0000006228 | $0.0000006251 | $0.0000005682 | $0.0000006019 | $120.61 | $124,336 |