Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0000006027 | $0.0000006248 | $0.0000005596 | $0.0000005947 | $97.28 | $122,849 |
| 2015-10-02 | $0.0000005941 | $0.0000006253 | $0.0000005887 | $0.0000005978 | $12.74 | $123,489 |
| 2015-10-03 | $0.0000005998 | $0.0000006257 | $0.0000005817 | $0.0000005921 | $34.74 | $122,312 |
| 2015-10-04 | $0.0000005955 | $0.0000006046 | $0.0000005408 | $0.0000005427 | $3,193.61 | $112,107 |
| 2015-10-05 | $0.0000005427 | $0.0000006029 | $0.0000005082 | $0.0000005137 | $1,734.39 | $106,197 |
| 2015-10-06 | $0.0000005135 | $0.0000005812 | $0.0000004897 | $0.0000005352 | $868.79 | $110,661 |
| 2015-10-07 | $0.0000005352 | $0.0000005602 | $0.0000004896 | $0.0000004898 | $933.56 | $101,287 |
| 2015-10-08 | $0.0000004897 | $0.0000005830 | $0.0000004883 | $0.0000004903 | $918.05 | $101,405 |
| 2015-10-09 | $0.0000004910 | $0.0000005598 | $0.0000004903 | $0.0000005284 | $366.99 | $109,301 |
| 2015-10-10 | $0.0000005291 | $0.0000005322 | $0.0000004942 | $0.0000004968 | $440.87 | $102,777 |
| 2015-10-11 | $0.0000004972 | $0.0000005661 | $0.0000004936 | $0.0000005346 | $638.66 | $110,612 |
| 2015-10-12 | $0.0000005346 | $0.0000005385 | $0.0000005012 | $0.0000005022 | $634.22 | $103,922 |
| 2015-10-13 | $0.0000005019 | $0.0000005102 | $0.0000004739 | $0.0000004769 | $751.19 | $98,699.95 |
| 2015-10-14 | $0.0000004769 | $0.0000005010 | $0.0000004402 | $0.0000004401 | $1,431.30 | $91,095.62 |
| 2015-10-15 | $0.0000004409 | $0.0000004667 | $0.0000003731 | $0.0000004046 | $894.54 | $83,758.31 |
| 2015-10-16 | $0.0000004051 | $0.0000004770 | $0.0000003735 | $0.0000003734 | $451.94 | $77,309.77 |
| 2015-10-17 | $0.0000003739 | $0.0000004637 | $0.0000003678 | $0.0000003697 | $236.45 | $76,554.38 |
| 2015-10-18 | $0.0000003699 | $0.0000004296 | $0.0000003316 | $0.0000003325 | $972.14 | $68,860.41 |
| 2015-10-19 | $0.0000003325 | $0.0000003952 | $0.0000003307 | $0.0000003352 | $364.17 | $69,428.99 |
| 2015-10-20 | $0.0000003352 | $0.0000003725 | $0.0000003064 | $0.0000003139 | $784.01 | $65,025.57 |
| 2015-10-21 | $0.0000003138 | $0.0000004050 | $0.0000003137 | $0.0000003396 | $336.10 | $70,359.55 |
| 2015-10-22 | $0.0000003397 | $0.0000003804 | $0.0000003088 | $0.0000003426 | $281.79 | $70,990.44 |
| 2015-10-23 | $0.0000003432 | $0.0000003756 | $0.0000003100 | $0.0000003111 | $30.75 | $64,472.45 |
| 2015-10-24 | $0.0000003111 | $0.0000003708 | $0.0000003078 | $0.0000003099 | $178.13 | $64,232.11 |
| 2015-10-25 | $0.0000003099 | $0.0000003459 | $0.0000003100 | $0.0000003376 | $91.43 | $69,983.53 |
| 2015-10-26 | $0.0000003371 | $0.0000003671 | $0.0000003084 | $0.0000003414 | $739.29 | $70,780.86 |
| 2015-10-27 | $0.0000003415 | $0.0000004035 | $0.0000003084 | $0.0000003410 | $782.20 | $70,707.39 |
| 2015-10-28 | $0.0000003407 | $0.0000004330 | $0.0000003395 | $0.0000003719 | $1,229.34 | $77,125.67 |
| 2015-10-29 | $0.0000003720 | $0.0000005429 | $0.0000003367 | $0.0000004158 | $1,513.49 | $86,239.28 |
| 2015-10-30 | $0.0000004147 | $0.0000004985 | $0.0000003796 | $0.0000004481 | $554.12 | $92,952.71 |
| 2015-10-31 | $0.0000004466 | $0.0000004516 | $0.0000003767 | $0.0000003806 | $605.75 | $78,960.94 |