Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0000003806 | $0.0000004287 | $0.0000003769 | $0.0000003964 | $120.36 | $82,250.11 |
| 2015-11-02 | $0.0000003982 | $0.0000004982 | $0.0000003939 | $0.0000004173 | $518.19 | $86,599.02 |
| 2015-11-03 | $0.0000004174 | $0.0000004652 | $0.0000003751 | $0.0000004159 | $511.48 | $86,319.96 |
| 2015-11-04 | $0.0000004172 | $0.0000005538 | $0.0000004072 | $0.0000004194 | $533.48 | $87,058.78 |
| 2015-11-05 | $0.0000004195 | $0.0000004344 | $0.0000003536 | $0.0000003572 | $48.69 | $74,157.24 |
| 2015-11-06 | $0.0000003558 | $0.0000004046 | $0.0000003150 | $0.0000003543 | $192.99 | $73,565.09 |
| 2015-11-07 | $0.0000003543 | $0.0000003676 | $0.0000003514 | $0.0000003585 | $144.45 | $74,447.61 |
| 2015-11-08 | $0.0000003583 | $0.0000004022 | $0.0000003071 | $0.0000003079 | $113.86 | $63,949.86 |
| 2015-11-09 | $0.0000003079 | $0.0000003767 | $0.0000002939 | $0.0000003397 | $334.13 | $70,560.81 |
| 2015-11-10 | $0.0000003401 | $0.0000003456 | $0.0000003014 | $0.0000003113 | $132.33 | $64,671.45 |
| 2015-11-11 | $0.0000003115 | $0.0000003247 | $0.0000002681 | $0.0000002984 | $287.02 | $61,999.73 |
| 2015-11-12 | $0.0000002988 | $0.0000003271 | $0.0000002730 | $0.0000002992 | $32.05 | $62,174.19 |
| 2015-11-13 | $0.0000002992 | $0.0000003512 | $0.0000002555 | $0.0000002902 | $1,645.34 | $60,313.01 |
| 2015-11-14 | $0.0000002902 | $0.0000003230 | $0.0000002846 | $0.0000002871 | $125.05 | $59,676.63 |
| 2015-11-15 | $0.0000002875 | $0.0000003170 | $0.0000002720 | $0.0000003048 | $233.11 | $63,364.64 |
| 2015-11-16 | $0.0000003054 | $0.0000003370 | $0.0000002742 | $0.0000003092 | $92.22 | $64,287.52 |
| 2015-11-17 | $0.0000003092 | $0.0000003209 | $0.0000002747 | $0.0000003198 | $246.30 | $66,499.61 |
| 2015-11-18 | $0.0000003198 | $0.0000003499 | $0.0000002851 | $0.0000003179 | $392.37 | $66,113.66 |
| 2015-11-19 | $0.0000003185 | $0.0000003213 | $0.0000003117 | $0.0000003122 | $197.91 | $64,936.66 |
| 2015-11-20 | $0.0000003122 | $0.0000003129 | $0.0000002801 | $0.0000002804 | $265.53 | $58,331.05 |
| 2015-11-21 | $0.0000002805 | $0.0000003154 | $0.0000002795 | $0.0000002832 | $119.04 | $58,920.86 |
| 2015-11-22 | $0.0000002844 | $0.0000003024 | $0.0000002774 | $0.0000002821 | $2.66 | $58,700.05 |
| 2015-11-23 | $0.0000002822 | $0.0000003326 | $0.0000002802 | $0.0000003207 | $14.88 | $66,740.68 |
| 2015-11-24 | $0.0000003204 | $0.0000003416 | $0.0000002795 | $0.0000002800 | $27.44 | $58,278.53 |
| 2015-11-25 | $0.0000002800 | $0.0000003337 | $0.0000002796 | $0.0000003323 | $58.53 | $69,173.80 |
| 2015-11-26 | $0.0000003330 | $0.0000003599 | $0.0000003017 | $0.0000003247 | $197.26 | $67,600.71 |
| 2015-11-27 | $0.0000003238 | $0.0000003576 | $0.0000002824 | $0.0000003216 | $483.41 | $66,964.02 |
| 2015-11-28 | $0.0000003213 | $0.0000003557 | $0.0000002430 | $0.0000002896 | $9.58 | $60,309.20 |
| 2015-11-29 | $0.0000002905 | $0.0000003249 | $0.0000002881 | $0.0000003224 | $13.75 | $67,149.34 |
| 2015-11-30 | $0.0000003224 | $0.0000003327 | $0.0000002866 | $0.0000003254 | $82.15 | $67,783.12 |