Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0000003256 | $0.0000003417 | $0.0000002732 | $0.0000003113 | $28.46 | $64,855.06 |
| 2015-12-02 | $0.0000003113 | $0.0000003630 | $0.0000003006 | $0.0000003043 | $88.57 | $63,406.28 |
| 2015-12-03 | $0.0000003042 | $0.0000003425 | $0.0000002700 | $0.0000003043 | $225.57 | $63,414.45 |
| 2015-12-04 | $0.0000003048 | $0.0000003386 | $0.0000003015 | $0.0000003348 | $178.64 | $69,780.27 |
| 2015-12-05 | $0.0000003033 | $0.0000003470 | $0.0000003034 | $0.0000003171 | $15.08 | $66,099.57 |
| 2015-12-06 | $0.0000003171 | $0.0000003843 | $0.0000003103 | $0.0000003125 | $278.54 | $65,150.01 |
| 2015-12-07 | $0.0000003107 | $0.0000003971 | $0.0000003102 | $0.0000003602 | $51.52 | $75,104.70 |
| 2015-12-08 | $0.0000003605 | $0.0000003938 | $0.0000003218 | $0.0000003657 | $360.22 | $76,262.41 |
| 2015-12-09 | $0.0000003657 | $0.0000004043 | $0.0000003251 | $0.0000003293 | $201.99 | $68,680.66 |
| 2015-12-10 | $0.0000003293 | $0.0000003635 | $0.0000003237 | $0.0000003290 | $509.67 | $68,627.72 |
| 2015-12-11 | $0.0000003290 | $0.0000003763 | $0.0000002945 | $0.0000003449 | $520.41 | $71,953.48 |
| 2015-12-12 | $0.0000003449 | $0.0000003591 | $0.0000002805 | $0.0000002932 | $7.88 | $61,175.50 |
| 2015-12-13 | $0.0000002922 | $0.0000003619 | $0.0000002856 | $0.0000003273 | $51.62 | $68,300.30 |
| 2015-12-14 | $0.0000003281 | $0.0000003602 | $0.0000002865 | $0.0000003597 | $271.90 | $75,070.99 |
| 2015-12-15 | $0.0000003597 | $0.0000003839 | $0.0000002921 | $0.0000002995 | $427.68 | $62,515.90 |
| 2015-12-16 | $0.0000002995 | $0.0000003301 | $0.0000002865 | $0.0000002879 | $215.49 | $60,102.50 |
| 2015-12-17 | $0.0000002879 | $0.0000003012 | $0.0000002580 | $0.0000002619 | $905.24 | $54,682.57 |
| 2015-12-18 | $0.0000002619 | $0.0000003006 | $0.0000002239 | $0.0000003003 | $681.24 | $62,707.70 |
| 2015-12-19 | $0.0000002629 | $0.0000002927 | $0.0000002588 | $0.0000002606 | $47.74 | $54,425.10 |
| 2015-12-20 | $0.0000002603 | $0.0000003307 | $0.0000002597 | $0.0000002798 | $353.62 | $58,443.22 |
| 2015-12-21 | $0.0000002796 | $0.0000004488 | $0.0000002699 | $0.0000003425 | $3,979.71 | $71,549.54 |
| 2015-12-22 | $0.0000003423 | $0.0000004453 | $0.0000003322 | $0.0000004326 | $1,648.02 | $90,385.14 |
| 2015-12-23 | $0.0000004342 | $0.0000005578 | $0.0000004187 | $0.0000004276 | $2,212.59 | $89,351.91 |
| 2015-12-24 | $0.0000004279 | $0.0000005229 | $0.0000004069 | $0.0000004591 | $1,199.83 | $95,947.46 |
| 2015-12-25 | $0.0000004093 | $0.0000005017 | $0.0000004094 | $0.0000004327 | $545.01 | $90,442.80 |
| 2015-12-26 | $0.0000004325 | $0.0000005178 | $0.0000004020 | $0.0000004412 | $3,532.60 | $92,231.91 |
| 2015-12-27 | $0.0000004407 | $0.0000004489 | $0.0000004080 | $0.0000004149 | $1,109.19 | $86,745.78 |
| 2015-12-28 | $0.0000004171 | $0.0000004193 | $0.0000003747 | $0.0000004075 | $501.18 | $85,209.50 |
| 2015-12-29 | $0.0000004075 | $0.0000004413 | $0.0000003749 | $0.0000004015 | $125.52 | $83,966.18 |
| 2015-12-30 | $0.0000004015 | $0.0000004511 | $0.0000003933 | $0.0000004233 | $532.00 | $88,538.40 |
| 2015-12-31 | $0.0000004443 | $0.0000004742 | $0.0000004208 | $0.0000004368 | $316.49 | $91,373.03 |