Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0000004373 | $0.0000004459 | $0.0000003716 | $0.0000003970 | $257.67 | $83,059.23 |
| 2016-01-02 | $0.0000003977 | $0.0000004337 | $0.0000003797 | $0.0000003797 | $247.66 | $79,450.76 |
| 2016-01-03 | $0.0000003799 | $0.0000004698 | $0.0000003772 | $0.0000004626 | $1,100.80 | $96,810.32 |
| 2016-01-04 | $0.0000004620 | $0.0000004646 | $0.0000004017 | $0.0000004016 | $522.75 | $84,055.65 |
| 2016-01-05 | $0.0000004295 | $0.0000004763 | $0.0000003114 | $0.0000003122 | $88.68 | $65,352.51 |
| 2016-01-06 | $0.0000003469 | $0.0000003469 | $0.0000003007 | $0.0000003342 | $10.18 | $69,967.91 |
| 2016-01-07 | $0.0000003062 | $0.0000003563 | $0.0000002780 | $0.0000003185 | $49.15 | $66,689.38 |
| 2016-01-08 | $0.0000003178 | $0.0000003632 | $0.0000002837 | $0.0000003093 | $17.14 | $64,771.90 |
| 2016-01-09 | $0.0000003096 | $0.0000003814 | $0.0000003097 | $0.0000003207 | $37.65 | $67,168.68 |
| 2016-01-10 | $0.0000003206 | $0.0000003207 | $0.0000002827 | $0.0000002830 | $64.97 | $59,280.72 |
| 2016-01-11 | $0.0000002824 | $0.0000003541 | $0.0000002825 | $0.0000002848 | $36.35 | $59,665.60 |
| 2016-01-12 | $0.0000002844 | $0.0000003232 | $0.0000002669 | $0.0000002771 | $19.00 | $58,059.68 |
| 2016-01-13 | $0.0000002767 | $0.0000003819 | $0.0000002765 | $0.0000003480 | $39.00 | $72,925.73 |
| 2016-01-14 | $0.0000003475 | $0.0000003813 | $0.0000003423 | $0.0000003443 | $10.36 | $72,160.39 |
| 2016-01-15 | $0.0000003442 | $0.0000003851 | $0.0000003125 | $0.0000003277 | $19.13 | $68,690.96 |
| 2016-01-16 | $0.0000003277 | $0.0000003393 | $0.0000002940 | $0.0000003126 | $21.15 | $65,534.23 |
| 2016-01-17 | $0.0000003067 | $0.0000003971 | $0.0000002984 | $0.0000003633 | $59.68 | $76,173.20 |
| 2016-01-18 | $0.0000003633 | $0.0000003919 | $0.0000003215 | $0.0000003476 | $31.26 | $72,891.75 |
| 2016-01-19 | $0.0000003475 | $0.0000003590 | $0.0000003162 | $0.0000003309 | $17.19 | $69,399.45 |
| 2016-01-20 | $0.0000003309 | $0.0000003621 | $0.0000002801 | $0.0000003033 | $83.38 | $63,619.48 |
| 2016-01-21 | $0.0000003025 | $0.0000003318 | $0.0000002850 | $0.0000003293 | $18.82 | $69,082.39 |
| 2016-01-22 | $0.0000003301 | $0.0000003301 | $0.0000002755 | $0.0000002775 | $17.16 | $58,223.20 |
| 2016-01-23 | $0.0000002775 | $0.0000003091 | $0.0000002776 | $0.0000002902 | $25.18 | $60,896.40 |
| 2016-01-24 | $0.0000002902 | $0.0000003060 | $0.0000002861 | $0.0000002869 | $13.23 | $60,211.54 |
| 2016-01-25 | $0.0000002875 | $0.0000003362 | $0.0000002787 | $0.0000003112 | $20.74 | $65,320.22 |
| 2016-01-26 | $0.0000003110 | $0.0000003406 | $0.0000002516 | $0.0000002940 | $48.67 | $61,718.63 |
| 2016-01-27 | $0.0000002938 | $0.0000004333 | $0.0000002867 | $0.0000004039 | $364.79 | $84,801.38 |
| 2016-01-28 | $0.0000004029 | $0.0000004063 | $0.0000003527 | $0.0000003682 | $71.62 | $77,316.00 |
| 2016-01-29 | $0.0000003682 | $0.0000003902 | $0.0000003054 | $0.0000003580 | $78.56 | $75,184.35 |
| 2016-01-30 | $0.0000003763 | $0.0000003901 | $0.0000002551 | $0.0000002625 | $146.69 | $55,135.12 |
| 2016-01-31 | $0.0000002610 | $0.0000003541 | $0.0000002063 | $0.0000002507 | $94.52 | $52,658.39 |