Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0000002510 | $0.0000003057 | $0.0000002506 | $0.0000002770 | $23.66 | $58,196.59 |
| 2016-02-02 | $0.0000002769 | $0.0000002783 | $0.0000002441 | $0.0000002442 | $14.75 | $51,311.96 |
| 2016-02-03 | $0.0000002443 | $0.0000002735 | $0.0000002406 | $0.0000002412 | $10.19 | $50,683.89 |
| 2016-02-04 | $0.0000002413 | $0.0000002819 | $0.0000002400 | $0.0000002812 | $9.56 | $59,103.05 |
| 2016-02-05 | $0.0000002812 | $0.0000003142 | $0.0000002789 | $0.0000002830 | $7.89 | $59,484.86 |
| 2016-02-06 | $0.0000002830 | $0.0000003161 | $0.0000002724 | $0.0000002731 | $16.30 | $57,416.17 |
| 2016-02-07 | $0.0000002736 | $0.0000002947 | $0.0000002172 | $0.0000002469 | $66.66 | $51,914.68 |
| 2016-02-08 | $0.0000002468 | $0.0000003063 | $0.0000002455 | $0.0000002727 | $23.91 | $57,347.57 |
| 2016-02-09 | $0.0000002727 | $0.0000003682 | $0.0000002727 | $0.0000003079 | $188.15 | $64,759.11 |
| 2016-02-10 | $0.0000003081 | $0.0000003113 | $0.0000002769 | $0.0000002788 | $11.34 | $58,646.32 |
| 2016-02-11 | $0.0000002804 | $0.0000002826 | $0.0000002217 | $0.0000002487 | $56.67 | $52,321.28 |
| 2016-02-12 | $0.0000002500 | $0.0000003106 | $0.0000002310 | $0.0000002799 | $55.98 | $58,893.51 |
| 2016-02-13 | $0.0000002800 | $0.0000004690 | $0.0000002801 | $0.0000003776 | $380.64 | $79,461.70 |
| 2016-02-14 | $0.0000003856 | $0.0000005074 | $0.0000003523 | $0.0000003532 | $505.24 | $74,336.55 |
| 2016-02-15 | $0.0000003553 | $0.0000004729 | $0.0000003482 | $0.0000004127 | $176.10 | $86,871.29 |
| 2016-02-16 | $0.0000004127 | $0.0000004805 | $0.0000003706 | $0.0000004804 | $15.34 | $101,137 |
| 2016-02-17 | $0.0000004830 | $0.0000005219 | $0.0000004158 | $0.0000004209 | $80.78 | $88,621.27 |
| 2016-02-18 | $0.0000004217 | $0.0000005542 | $0.0000003917 | $0.0000005182 | $413.74 | $109,123 |
| 2016-02-19 | $0.0000005182 | $0.0000005210 | $0.0000003886 | $0.0000004260 | $222.01 | $89,719.56 |
| 2016-02-20 | $0.0000004264 | $0.0000004651 | $0.0000003783 | $0.0000004490 | $427.12 | $94,576.13 |
| 2016-02-21 | $0.0000004493 | $0.0000005007 | $0.0000003347 | $0.0000004371 | $21.01 | $92,081.59 |
| 2016-02-22 | $0.0000004375 | $0.0000004841 | $0.0000003634 | $0.0000004031 | $4.12 | $84,929.42 |
| 2016-02-23 | $0.0000004031 | $0.0000004555 | $0.0000003553 | $0.0000003769 | $17.88 | $79,419.80 |
| 2016-02-24 | $0.0000003780 | $0.0000004907 | $0.0000003761 | $0.0000004901 | $37.87 | $103,284 |
| 2016-02-25 | $0.0000004903 | $0.0000005028 | $0.0000004239 | $0.0000005023 | $25.76 | $105,875 |
| 2016-02-26 | $0.0000005027 | $0.0000005441 | $0.0000004689 | $0.0000004769 | $15.48 | $100,534 |
| 2016-02-27 | $0.0000004777 | $0.0000005476 | $0.0000004683 | $0.0000005118 | $24.24 | $107,906 |
| 2016-02-28 | $0.0000005118 | $0.0000005495 | $0.0000004743 | $0.0000004794 | $13.18 | $101,088 |
| 2016-02-29 | $0.0000004792 | $0.0000005177 | $0.0000004764 | $0.0000004824 | $12.03 | $101,735 |