Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0000004824 | $0.0000005330 | $0.0000004349 | $0.0000004750 | $22.08 | $100,188 |
| 2016-03-02 | $0.0000004748 | $0.0000005039 | $0.0000004374 | $0.0000004373 | $11.18 | $92,247.54 |
| 2016-03-03 | $0.0000004373 | $0.0000006004 | $0.0000004236 | $0.0000005317 | $146.04 | $112,177 |
| 2016-03-04 | $0.0000005313 | $0.0000006187 | $0.0000005005 | $0.0000005494 | $89.52 | $115,927 |
| 2016-03-05 | $0.0000005487 | $0.0000006043 | $0.0000004546 | $0.0000005110 | $140.56 | $107,839 |
| 2016-03-06 | $0.0000005108 | $0.0000007646 | $0.0000004761 | $0.0000005534 | $443.21 | $116,803 |
| 2016-03-07 | $0.0000005535 | $0.0000006204 | $0.0000004829 | $0.0000005669 | $42.05 | $119,668 |
| 2016-03-08 | $0.0000005666 | $0.0000006189 | $0.0000005209 | $0.0000006183 | $46.69 | $130,537 |
| 2016-03-09 | $0.0000006182 | $0.0000006316 | $0.0000004625 | $0.0000005789 | $261.26 | $122,234 |
| 2016-03-10 | $0.0000005786 | $0.0000006244 | $0.0000005457 | $0.0000005780 | $22.73 | $122,061 |
| 2016-03-11 | $0.0000005778 | $0.0000006445 | $0.0000005779 | $0.0000006015 | $31.34 | $127,040 |
| 2016-03-12 | $0.0000006035 | $0.0000006649 | $0.0000005590 | $0.0000006230 | $78.66 | $131,599 |
| 2016-03-13 | $0.0000006236 | $0.0000006594 | $0.0000005945 | $0.0000005997 | $42.53 | $126,694 |
| 2016-03-14 | $0.0000006001 | $0.0000007262 | $0.0000005998 | $0.0000007089 | $111.74 | $149,785 |
| 2016-03-15 | $0.0000007089 | $0.0000008774 | $0.0000005765 | $0.0000007409 | $666.99 | $156,567 |
| 2016-03-16 | $0.0000006849 | $0.0000008551 | $0.0000005838 | $0.0000008248 | $340.32 | $174,321 |
| 2016-03-17 | $0.0000008254 | $0.0000008937 | $0.0000007082 | $0.0000008721 | $400.74 | $184,341 |
| 2016-03-18 | $0.0000008725 | $0.0000008922 | $0.0000006671 | $0.0000006970 | $322.51 | $147,349 |
| 2016-03-19 | $0.0000006970 | $0.0000008323 | $0.0000006963 | $0.0000007302 | $49.63 | $154,389 |
| 2016-03-20 | $0.0000007308 | $0.0000007769 | $0.0000007273 | $0.0000007433 | $13.93 | $157,180 |
| 2016-03-21 | $0.0000007440 | $0.0000007968 | $0.0000006622 | $0.0000006838 | $55.10 | $144,616 |
| 2016-03-22 | $0.0000006836 | $0.0000007812 | $0.0000006547 | $0.0000007007 | $21.69 | $148,211 |
| 2016-03-23 | $0.0000007007 | $0.0000008438 | $0.0000006540 | $0.0000007770 | $130.77 | $164,371 |
| 2016-03-24 | $0.0000007769 | $0.0000008042 | $0.0000007088 | $0.0000007408 | $19.61 | $156,734 |
| 2016-03-25 | $0.0000007408 | $0.0000009311 | $0.0000006755 | $0.0000009311 | $146.92 | $197,023 |
| 2016-03-26 | $0.0000009311 | $0.0000009321 | $0.0000007995 | $0.0000008726 | $122.63 | $184,669 |
| 2016-03-27 | $0.0000008736 | $0.0000009030 | $0.0000007604 | $0.0000007604 | $83.14 | $160,945 |
| 2016-03-28 | $0.0000007604 | $0.000001012 | $0.0000007521 | $0.0000008477 | $286.45 | $179,448 |
| 2016-03-29 | $0.0000008472 | $0.0000008510 | $0.0000007403 | $0.0000008239 | $36.78 | $174,433 |
| 2016-03-30 | $0.0000008208 | $0.0000008274 | $0.0000006643 | $0.0000006642 | $108.08 | $140,640 |
| 2016-03-31 | $0.0000006654 | $0.0000007745 | $0.0000006021 | $0.0000006169 | $146.02 | $130,642 |