Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.000001609 | $0.000002179 | $0.0000007727 | $0.000001596 | $259.78 | $339,335 |
| 2016-05-02 | $0.000001604 | $0.000002134 | $0.0000009084 | $0.000001476 | $102.10 | $313,945 |
| 2016-05-03 | $0.000001482 | $0.000002478 | $0.000001468 | $0.000002393 | $67.85 | $508,892 |
| 2016-05-04 | $0.000002393 | $0.000002544 | $0.000001676 | $0.000001676 | $67.38 | $356,571 |
| 2016-05-05 | $0.000001677 | $0.000001915 | $0.000001255 | $0.000001261 | $50.90 | $268,309 |
| 2016-05-06 | $0.000001263 | $0.000001768 | $0.000001259 | $0.000001305 | $152.96 | $277,685 |
| 2016-05-07 | $0.000001304 | $0.000001647 | $0.000001140 | $0.000001206 | $51.33 | $256,634 |
| 2016-05-08 | $0.000001209 | $0.000001833 | $0.000001158 | $0.000001378 | $79.52 | $293,209 |
| 2016-05-09 | $0.000001377 | $0.000002661 | $0.000001008 | $0.000001148 | $107.60 | $244,314 |
| 2016-05-10 | $0.000001151 | $0.000003088 | $0.000001040 | $0.000001127 | $41.40 | $239,895 |
| 2016-05-11 | $0.000001125 | $0.000003421 | $0.000001095 | $0.000002799 | $73.06 | $595,875 |
| 2016-05-12 | $0.000002799 | $0.000002814 | $0.000001217 | $0.000001503 | $106.25 | $319,965 |
| 2016-05-13 | $0.000001502 | $0.000002147 | $0.000001405 | $0.000002097 | $161.65 | $446,574 |
| 2016-05-14 | $0.000002105 | $0.000002112 | $0.000001407 | $0.000001461 | $58.71 | $311,252 |
| 2016-05-15 | $0.000001461 | $0.000002388 | $0.0000009932 | $0.000001516 | $194.25 | $323,027 |
| 2016-05-16 | $0.000001516 | $0.000003244 | $0.000001265 | $0.000002787 | $60.49 | $593,796 |
| 2016-05-17 | $0.000002802 | $0.000002854 | $0.0000008506 | $0.000001130 | $172.19 | $240,758 |
| 2016-05-18 | $0.000001130 | $0.000001719 | $0.0000009741 | $0.000001123 | $58.08 | $239,256 |
| 2016-05-19 | $0.000001126 | $0.000001472 | $0.000001006 | $0.000001051 | $39.85 | $224,091 |
| 2016-05-20 | $0.000001051 | $0.000001797 | $0.000001032 | $0.000001291 | $66.66 | $275,132 |
| 2016-05-21 | $0.000001293 | $0.000001690 | $0.000001133 | $0.000001245 | $102.27 | $265,490 |
| 2016-05-22 | $0.000001245 | $0.000001512 | $0.000001130 | $0.000001170 | $30.42 | $249,554 |
| 2016-05-23 | $0.000001170 | $0.000001466 | $0.000001144 | $0.000001229 | $33.76 | $262,021 |
| 2016-05-24 | $0.000001235 | $0.000001437 | $0.000001119 | $0.000001120 | $34.63 | $238,828 |
| 2016-05-25 | $0.000001125 | $0.000001330 | $0.0000009860 | $0.000001141 | $178.73 | $243,467 |
| 2016-05-26 | $0.000001139 | $0.000001849 | $0.000001060 | $0.000001529 | $105.61 | $326,102 |
| 2016-05-27 | $0.000001530 | $0.000001582 | $0.000001044 | $0.000001330 | $76.35 | $283,835 |
| 2016-05-28 | $0.000001330 | $0.000001715 | $0.000001173 | $0.000001204 | $65.54 | $256,943 |
| 2016-05-29 | $0.000001205 | $0.000001682 | $0.000001168 | $0.000001204 | $453.45 | $257,063 |
| 2016-05-30 | $0.000001210 | $0.000001622 | $0.000001197 | $0.000001430 | $72.88 | $305,229 |
| 2016-05-31 | $0.000001430 | $0.000001430 | $0.000001194 | $0.000001210 | $78.01 | $258,390 |