Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.000001215 | $0.000001264 | $0.000001183 | $0.000001236 | $79.49 | $263,826 |
| 2016-06-02 | $0.000001236 | $0.000001407 | $0.000001212 | $0.000001309 | $80.72 | $279,533 |
| 2016-06-03 | $0.000001307 | $0.000001356 | $0.000001071 | $0.000001264 | $81.68 | $269,981 |
| 2016-06-04 | $0.000001264 | $0.000001363 | $0.000001117 | $0.000001269 | $50.54 | $271,149 |
| 2016-06-05 | $0.000001267 | $0.000001531 | $0.000001251 | $0.000001260 | $45.29 | $269,219 |
| 2016-06-06 | $0.000001260 | $0.000001321 | $0.0000007902 | $0.0000009756 | $559.37 | $208,429 |
| 2016-06-07 | $0.0000009531 | $0.000001766 | $0.0000009035 | $0.000001700 | $89.79 | $363,305 |
| 2016-06-08 | $0.000001701 | $0.000001704 | $0.0000009674 | $0.000001023 | $30.49 | $218,615 |
| 2016-06-09 | $0.000001023 | $0.000001270 | $0.000001022 | $0.000001138 | $74.11 | $243,267 |
| 2016-06-10 | $0.000001138 | $0.000001168 | $0.0000009546 | $0.0000009580 | $78.59 | $204,779 |
| 2016-06-11 | $0.0000009606 | $0.000001126 | $0.0000009422 | $0.000001013 | $41.07 | $216,564 |
| 2016-06-12 | $0.000001014 | $0.000001114 | $0.0000008562 | $0.0000008624 | $153.21 | $184,391 |
| 2016-06-13 | $0.0000008600 | $0.000001015 | $0.0000008552 | $0.0000009249 | $42.64 | $197,781 |
| 2016-06-14 | $0.0000009279 | $0.000001687 | $0.0000009049 | $0.000001683 | $43.09 | $359,856 |
| 2016-06-15 | $0.000001682 | $0.000001682 | $0.0000009678 | $0.000001108 | $68.14 | $237,041 |
| 2016-06-16 | $0.000001109 | $0.000001798 | $0.000001062 | $0.000001645 | $61.45 | $351,888 |
| 2016-06-17 | $0.000001647 | $0.000001898 | $0.0000009518 | $0.000001369 | $332.59 | $292,904 |
| 2016-06-18 | $0.000001375 | $0.000001569 | $0.0000009863 | $0.000001295 | $59.21 | $277,110 |
| 2016-06-19 | $0.000001298 | $0.000001494 | $0.000001045 | $0.000001476 | $33.24 | $315,905 |
| 2016-06-20 | $0.000001476 | $0.000001613 | $0.0000008656 | $0.0000008698 | $70.91 | $186,174 |
| 2016-06-21 | $0.0000008699 | $0.000001501 | $0.0000008069 | $0.000001052 | $83.39 | $225,201 |
| 2016-06-22 | $0.000001056 | $0.000002010 | $0.0000008465 | $0.0000009246 | $297.22 | $197,957 |
| 2016-06-23 | $0.0000009354 | $0.000001495 | $0.0000008514 | $0.000001479 | $132.43 | $316,783 |
| 2016-06-24 | $0.000001480 | $0.000001553 | $0.0000007892 | $0.0000008664 | $60.92 | $185,546 |
| 2016-06-25 | $0.0000008694 | $0.000001109 | $0.0000007457 | $0.0000007832 | $70.39 | $167,750 |
| 2016-06-26 | $0.0000007826 | $0.000001105 | $0.0000007519 | $0.0000009896 | $26.21 | $211,987 |
| 2016-06-27 | $0.0000008811 | $0.0000008960 | $0.0000006117 | $0.0000007328 | $73.53 | $156,996 |
| 2016-06-28 | $0.0000007377 | $0.0000009727 | $0.0000006783 | $0.0000008442 | $122.83 | $180,888 |
| 2016-06-29 | $0.0000008467 | $0.000001474 | $0.0000007646 | $0.000001397 | $47.37 | $299,292 |
| 2016-06-30 | $0.000001394 | $0.000001397 | $0.0000008653 | $0.0000009082 | $50.55 | $194,653 |