Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0000009117 | $0.000001181 | $0.0000008922 | $0.0000009239 | $24.52 | $198,045 |
| 2016-07-02 | $0.0000009248 | $0.0000009566 | $0.0000008842 | $0.0000009322 | $14.30 | $199,850 |
| 2016-07-03 | $0.0000009350 | $0.000003784 | $0.0000008486 | $0.000001973 | $265.84 | $423,017 |
| 2016-07-04 | $0.000001975 | $0.000004725 | $0.000001975 | $0.000004285 | $231.68 | $918,891 |
| 2016-07-05 | $0.000004286 | $0.000005034 | $0.000003292 | $0.000003298 | $195.21 | $707,372 |
| 2016-07-06 | $0.000003299 | $0.000003536 | $0.000001214 | $0.000001299 | $65.18 | $278,680 |
| 2016-07-07 | $0.000001299 | $0.000003171 | $0.000001249 | $0.000001750 | $106.62 | $375,385 |
| 2016-07-08 | $0.000001755 | $0.000001755 | $0.000001320 | $0.000001335 | $124.56 | $286,459 |
| 2016-07-09 | $0.000001334 | $0.000004189 | $0.000001277 | $0.000003317 | $101.75 | $711,721 |
| 2016-07-10 | $0.000003318 | $0.000004111 | $0.000002470 | $0.000003494 | $158.24 | $749,824 |
| 2016-07-11 | $0.000003490 | $0.000004787 | $0.000002514 | $0.000002558 | $65.25 | $549,146 |
| 2016-07-12 | $0.000002558 | $0.000003802 | $0.000001304 | $0.000001304 | $99.26 | $279,954 |
| 2016-07-13 | $0.000001291 | $0.000002425 | $0.000001206 | $0.000001264 | $106.12 | $271,275 |
| 2016-07-14 | $0.000001264 | $0.000001537 | $0.000001226 | $0.000001244 | $47.97 | $267,017 |
| 2016-07-15 | $0.000001242 | $0.000001352 | $0.000001186 | $0.000001195 | $33.37 | $256,550 |
| 2016-07-16 | $0.000001183 | $0.000001724 | $0.000001080 | $0.000001151 | $63.42 | $247,174 |
| 2016-07-17 | $0.000001151 | $0.000001746 | $0.000001083 | $0.000001127 | $61.23 | $242,180 |
| 2016-07-18 | $0.000001138 | $0.000001585 | $0.000001008 | $0.000001122 | $67.20 | $241,118 |
| 2016-07-19 | $0.000001129 | $0.000001240 | $0.000001094 | $0.000001136 | $43.65 | $244,028 |
| 2016-07-20 | $0.000001135 | $0.000001150 | $0.000001111 | $0.000001150 | $40.14 | $247,134 |
| 2016-07-21 | $0.000001150 | $0.000001605 | $0.000001074 | $0.000001560 | $41.67 | $335,391 |
| 2016-07-22 | $0.000001561 | $0.000001638 | $0.000001098 | $0.000001113 | $49.48 | $239,309 |
| 2016-07-23 | $0.000001113 | $0.000001217 | $0.000001081 | $0.000001142 | $87.70 | $245,532 |
| 2016-07-24 | $0.000001143 | $0.000004382 | $0.000001104 | $0.000003483 | $148.36 | $748,926 |
| 2016-07-25 | $0.000003474 | $0.000003646 | $0.000001437 | $0.000001949 | $38.17 | $419,151 |
| 2016-07-26 | $0.000001950 | $0.000002006 | $0.0000009574 | $0.0000009680 | $27.60 | $208,184 |
| 2016-07-27 | $0.0000009671 | $0.0000009923 | $0.0000009336 | $0.0000009489 | $25.58 | $204,102 |
| 2016-07-28 | $0.0000009494 | $0.000004701 | $0.0000009351 | $0.000004537 | $65.08 | $976,034 |
| 2016-07-29 | $0.000004533 | $0.000004538 | $0.000003725 | $0.000003834 | $80.32 | $824,864 |
| 2016-07-30 | $0.000003829 | $0.000004046 | $0.0000009491 | $0.0000009621 | $24.14 | $207,024 |
| 2016-07-31 | $0.0000009631 | $0.0000009789 | $0.0000009172 | $0.0000009197 | $25.88 | $197,927 |