Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0000009168 | $0.000001405 | $0.0000009013 | $0.000001355 | $27.23 | $291,625 |
| 2016-08-02 | $0.000001355 | $0.000002035 | $0.000001158 | $0.000001175 | $46.46 | $252,849 |
| 2016-08-03 | $0.000001185 | $0.000001406 | $0.0000008510 | $0.0000008523 | $33.43 | $183,495 |
| 2016-08-04 | $0.0000008523 | $0.0000008830 | $0.0000008448 | $0.0000008550 | $37.80 | $184,101 |
| 2016-08-05 | $0.0000008550 | $0.0000009182 | $0.0000008476 | $0.0000008868 | $15.80 | $190,973 |
| 2016-08-06 | $0.0000008835 | $0.0000009433 | $0.0000008719 | $0.0000009241 | $28.72 | $199,033 |
| 2016-08-07 | $0.0000009246 | $0.000001103 | $0.0000008699 | $0.0000009492 | $82.80 | $204,466 |
| 2016-08-08 | $0.0000009492 | $0.0000009949 | $0.0000007933 | $0.0000007937 | $21.22 | $170,991 |
| 2016-08-09 | $0.0000008057 | $0.0000008694 | $0.0000007889 | $0.0000008084 | $21.28 | $174,181 |
| 2016-08-10 | $0.0000008074 | $0.0000008350 | $0.0000007979 | $0.0000008119 | $18.76 | $174,958 |
| 2016-08-11 | $0.0000008119 | $0.0000009073 | $0.0000008098 | $0.0000008177 | $23.57 | $176,231 |
| 2016-08-12 | $0.0000008074 | $0.0000009638 | $0.0000007961 | $0.0000008366 | $41.05 | $180,328 |
| 2016-08-13 | $0.0000008367 | $0.000001047 | $0.0000008149 | $0.0000008369 | $66.47 | $180,416 |
| 2016-08-14 | $0.0000008367 | $0.0000008776 | $0.0000007916 | $0.0000008342 | $21.40 | $179,858 |
| 2016-08-15 | $0.0000008310 | $0.0000009864 | $0.0000008039 | $0.0000008202 | $58.86 | $176,862 |
| 2016-08-16 | $0.0000008243 | $0.000001089 | $0.0000008221 | $0.0000008722 | $66.58 | $188,099 |
| 2016-08-17 | $0.0000008719 | $0.000001031 | $0.0000008272 | $0.0000008313 | $68.80 | $179,303 |
| 2016-08-18 | $0.0000008314 | $0.000001203 | $0.0000008300 | $0.0000009014 | $68.85 | $194,450 |
| 2016-08-19 | $0.0000009019 | $0.000001161 | $0.0000008636 | $0.0000008667 | $51.71 | $186,988 |
| 2016-08-20 | $0.0000008646 | $0.0000009055 | $0.0000008636 | $0.0000008638 | $19.87 | $186,389 |
| 2016-08-21 | $0.0000008649 | $0.000001022 | $0.0000008642 | $0.0000009962 | $45.45 | $214,985 |
| 2016-08-22 | $0.0000009624 | $0.0000009710 | $0.0000008472 | $0.0000008705 | $23.46 | $187,882 |
| 2016-08-23 | $0.0000008705 | $0.0000009485 | $0.0000008293 | $0.0000009254 | $25.29 | $199,758 |
| 2016-08-24 | $0.0000009254 | $0.0000009365 | $0.0000008262 | $0.0000008831 | $53.61 | $190,653 |
| 2016-08-25 | $0.0000008825 | $0.0000009241 | $0.0000008125 | $0.0000008365 | $16.92 | $180,611 |
| 2016-08-26 | $0.0000008360 | $0.000001399 | $0.0000008250 | $0.0000009287 | $169.58 | $200,538 |
| 2016-08-27 | $0.0000009633 | $0.000001671 | $0.0000009248 | $0.000001353 | $92.50 | $292,174 |
| 2016-08-28 | $0.000001346 | $0.000002183 | $0.000001346 | $0.000001789 | $144.52 | $386,358 |
| 2016-08-29 | $0.000001792 | $0.000001990 | $0.000001066 | $0.000001071 | $66.72 | $231,418 |
| 2016-08-30 | $0.000001071 | $0.000002629 | $0.000001068 | $0.000001641 | $19.67 | $354,526 |
| 2016-08-31 | $0.000001641 | $0.000001861 | $0.000001033 | $0.000001036 | $88.09 | $223,779 |