Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.000001036 | $0.000001415 | $0.0000008787 | $0.000001281 | $43.33 | $276,878 |
| 2016-09-02 | $0.000001283 | $0.000002306 | $0.0000009396 | $0.000001343 | $266.64 | $290,245 |
| 2016-09-03 | $0.000001343 | $0.000001420 | $0.000001173 | $0.000001289 | $40.72 | $278,657 |
| 2016-09-04 | $0.000001292 | $0.000001760 | $0.000001132 | $0.000001697 | $43.94 | $366,884 |
| 2016-09-05 | $0.000001710 | $0.000001710 | $0.000001014 | $0.000001101 | $33.95 | $237,978 |
| 2016-09-06 | $0.000001101 | $0.000001142 | $0.0000009498 | $0.000001097 | $31.31 | $237,143 |
| 2016-09-07 | $0.000001100 | $0.000001208 | $0.0000009794 | $0.000001037 | $29.77 | $224,330 |
| 2016-09-08 | $0.000001037 | $0.000001203 | $0.0000009879 | $0.000001002 | $34.86 | $216,726 |
| 2016-09-09 | $0.000001008 | $0.000001335 | $0.0000009616 | $0.0000009897 | $88.27 | $214,071 |
| 2016-09-10 | $0.0000009894 | $0.000001425 | $0.0000009539 | $0.000001425 | $109.81 | $308,268 |
| 2016-09-11 | $0.000001424 | $0.000001424 | $0.0000008499 | $0.000001002 | $424.51 | $216,723 |
| 2016-09-12 | $0.0000009995 | $0.000001041 | $0.0000008541 | $0.0000008819 | $33.52 | $190,829 |
| 2016-09-13 | $0.0000008820 | $0.000005167 | $0.0000008740 | $0.000003192 | $441.69 | $690,724 |
| 2016-09-14 | $0.000003196 | $0.000003386 | $0.000001207 | $0.000001674 | $113.91 | $362,405 |
| 2016-09-15 | $0.000001675 | $0.000001675 | $0.0000009167 | $0.0000009189 | $62.65 | $198,912 |
| 2016-09-16 | $0.0000009179 | $0.0000009555 | $0.0000007972 | $0.0000009188 | $53.87 | $198,917 |
| 2016-09-17 | $0.0000009188 | $0.000001005 | $0.0000008745 | $0.0000008999 | $39.47 | $194,845 |
| 2016-09-18 | $0.0000008999 | $0.000003067 | $0.0000009000 | $0.000001531 | $126.67 | $331,449 |
| 2016-09-19 | $0.000001526 | $0.000002160 | $0.0000009986 | $0.000001000 | $51.15 | $216,563 |
| 2016-09-20 | $0.000001000 | $0.000001265 | $0.0000008787 | $0.0000009655 | $46.69 | $209,119 |
| 2016-09-21 | $0.0000009654 | $0.0000009734 | $0.0000007256 | $0.0000007516 | $25.62 | $162,816 |
| 2016-09-22 | $0.0000007541 | $0.0000008953 | $0.0000007542 | $0.0000007617 | $33.12 | $165,021 |
| 2016-09-23 | $0.0000007496 | $0.0000008757 | $0.0000006862 | $0.0000008428 | $62.62 | $182,618 |
| 2016-09-24 | $0.0000008425 | $0.000002049 | $0.0000007140 | $0.000002041 | $50.43 | $442,365 |
| 2016-09-25 | $0.000002034 | $0.000002143 | $0.0000006578 | $0.0000006900 | $116.42 | $149,533 |
| 2016-09-26 | $0.0000006905 | $0.0000007537 | $0.0000006890 | $0.0000007210 | $39.11 | $156,251 |
| 2016-09-27 | $0.0000007237 | $0.0000007314 | $0.0000004267 | $0.0000007296 | $358.24 | $158,114 |
| 2016-09-28 | $0.0000007274 | $0.000001887 | $0.0000006995 | $0.0000009281 | $51.47 | $201,132 |
| 2016-09-29 | $0.0000009282 | $0.000001106 | $0.0000007030 | $0.0000007112 | $21.36 | $154,223 |
| 2016-09-30 | $0.0000007145 | $0.0000007375 | $0.0000006423 | $0.0000006795 | $124.66 | $147,368 |