Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0000006842 | $0.0000007702 | $0.0000006494 | $0.0000006945 | $20.16 | $150,640 |
| 2016-10-02 | $0.0000006946 | $0.0000007563 | $0.0000006806 | $0.0000007013 | $18.43 | $152,135 |
| 2016-10-03 | $0.0000006956 | $0.0000007785 | $0.0000006873 | $0.0000007185 | $117.29 | $155,886 |
| 2016-10-04 | $0.0000007112 | $0.0000007910 | $0.0000007079 | $0.0000007136 | $34.69 | $154,843 |
| 2016-10-05 | $0.0000007138 | $0.0000007895 | $0.0000006675 | $0.0000007016 | $43.09 | $152,259 |
| 2016-10-06 | $0.0000007020 | $0.0000007576 | $0.0000005302 | $0.0000006934 | $131.54 | $150,501 |
| 2016-10-07 | $0.0000006856 | $0.0000007055 | $0.0000005348 | $0.0000005822 | $188.02 | $126,380 |
| 2016-10-08 | $0.0000005815 | $0.0000007584 | $0.0000004375 | $0.0000005625 | $70.06 | $122,120 |
| 2016-10-09 | $0.0000005605 | $0.0000005890 | $0.0000004390 | $0.0000005019 | $19.04 | $108,977 |
| 2016-10-10 | $0.0000005018 | $0.0000006680 | $0.0000005019 | $0.0000006248 | $32.29 | $135,680 |
| 2016-10-11 | $0.0000006247 | $0.0000006263 | $0.0000004751 | $0.0000005396 | $19.28 | $117,194 |
| 2016-10-12 | $0.0000005395 | $0.0000006259 | $0.0000005175 | $0.0000005560 | $10.32 | $120,771 |
| 2016-10-13 | $0.0000005535 | $0.0000006395 | $0.0000004852 | $0.0000005419 | $105.96 | $117,724 |
| 2016-10-14 | $0.0000005418 | $0.0000006143 | $0.0000005109 | $0.0000005399 | $32.02 | $117,303 |
| 2016-10-15 | $0.0000005400 | $0.0000006925 | $0.0000004508 | $0.0000005066 | $124.29 | $110,084 |
| 2016-10-16 | $0.0000005058 | $0.0000005990 | $0.0000004428 | $0.0000005989 | $26.43 | $130,157 |
| 2016-10-17 | $0.0000005990 | $0.0000008075 | $0.0000005977 | $0.0000007384 | $20.79 | $160,494 |
| 2016-10-18 | $0.0000007384 | $0.0000007563 | $0.0000005649 | $0.0000005893 | $22.90 | $128,103 |
| 2016-10-19 | $0.0000005884 | $0.0000006450 | $0.0000005515 | $0.0000006334 | $20.51 | $137,709 |
| 2016-10-20 | $0.0000005798 | $0.0000006296 | $0.0000005426 | $0.0000005721 | $12.57 | $124,397 |
| 2016-10-21 | $0.0000005723 | $0.0000006470 | $0.0000005551 | $0.0000005923 | $21.51 | $128,807 |
| 2016-10-22 | $0.0000005899 | $0.0000006938 | $0.0000005656 | $0.0000006814 | $19.75 | $148,202 |
| 2016-10-23 | $0.0000006802 | $0.0000007672 | $0.0000005742 | $0.0000006592 | $28.04 | $143,393 |
| 2016-10-24 | $0.0000006602 | $0.0000008430 | $0.0000005236 | $0.0000005261 | $11.18 | $114,443 |
| 2016-10-25 | $0.0000005260 | $0.0000005985 | $0.0000005050 | $0.0000005334 | $13.95 | $116,031 |
| 2016-10-26 | $0.0000005333 | $0.000001648 | $0.0000004529 | $0.000001306 | $26.63 | $284,183 |
| 2016-10-27 | $0.000001306 | $0.000001742 | $0.000001260 | $0.000001596 | $20.43 | $347,115 |
| 2016-10-28 | $0.000001596 | $0.000002226 | $0.000001160 | $0.000001184 | $33.01 | $257,492 |
| 2016-10-29 | $0.000001180 | $0.000001358 | $0.0000005915 | $0.0000005948 | $24.68 | $129,388 |
| 2016-10-30 | $0.0000005913 | $0.0000006361 | $0.0000005760 | $0.0000005933 | $33.75 | $129,061 |
| 2016-10-31 | $0.0000005951 | $0.0000006256 | $0.0000005766 | $0.0000006044 | $16.96 | $131,476 |