Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.000003222 | $0.000006746 | $0.000003212 | $0.000006740 | $9.97 | $1,473,532 |
| 2016-12-02 | $0.000006758 | $0.000007056 | $0.000001260 | $0.000001261 | $75.44 | $275,640 |
| 2016-12-03 | $0.000001261 | $0.000001262 | $0.0000005029 | $0.0000005054 | $19.20 | $110,516 |
| 2016-12-04 | $0.0000005026 | $0.000005106 | $0.0000005014 | $0.000002363 | $79.21 | $516,852 |
| 2016-12-05 | $0.000002360 | $0.000006735 | $0.000002349 | $0.000006154 | $500.86 | $1,345,963 |
| 2016-12-06 | $0.000006154 | $0.000006780 | $0.0000006495 | $0.0000006559 | $51.94 | $143,482 |
| 2016-12-07 | $0.0000006545 | $0.0000007539 | $0.0000005261 | $0.0000005411 | $37.98 | $118,384 |
| 2016-12-08 | $0.0000005409 | $0.0000007332 | $0.0000005187 | $0.0000005626 | $65.54 | $123,104 |
| 2016-12-09 | $0.0000005651 | $0.000004005 | $0.0000005551 | $0.000003996 | $22.33 | $874,442 |
| 2016-12-10 | $0.000003997 | $0.000004010 | $0.000001740 | $0.000001744 | $56.93 | $381,707 |
| 2016-12-11 | $0.000001742 | $0.000004744 | $0.000001715 | $0.000004715 | $199.05 | $1,032,191 |
| 2016-12-12 | $0.000004711 | $0.000007104 | $0.000004454 | $0.000007093 | $170.90 | $1,552,930 |
| 2016-12-13 | $0.000007098 | $0.000007476 | $0.0000009419 | $0.000001467 | $108.66 | $321,292 |
| 2016-12-14 | $0.000001465 | $0.000001664 | $0.0000009533 | $0.0000009922 | $146.79 | $217,274 |
| 2016-12-15 | $0.0000009910 | $0.000001945 | $0.0000008674 | $0.000001819 | $100.49 | $398,422 |
| 2016-12-16 | $0.000001819 | $0.000003383 | $0.000001698 | $0.000002932 | $133.69 | $642,223 |
| 2016-12-17 | $0.000002935 | $0.000002935 | $0.0000007964 | $0.000001701 | $60.06 | $372,631 |
| 2016-12-18 | $0.000001701 | $0.000002091 | $0.0000008835 | $0.0000009507 | $172.40 | $208,295 |
| 2016-12-19 | $0.0000009579 | $0.000001171 | $0.0000007614 | $0.0000007685 | $20.90 | $168,397 |
| 2016-12-20 | $0.0000007665 | $0.0000008521 | $0.0000007305 | $0.0000007348 | $47.07 | $161,033 |
| 2016-12-21 | $0.0000007338 | $0.000001442 | $0.0000007317 | $0.000001441 | $34.26 | $315,944 |
| 2016-12-22 | $0.000001445 | $0.000001456 | $0.0000009206 | $0.0000009224 | $42.80 | $202,197 |
| 2016-12-23 | $0.0000009224 | $0.000001204 | $0.0000008353 | $0.000001122 | $38.69 | $245,896 |
| 2016-12-24 | $0.000001122 | $0.000001201 | $0.0000008757 | $0.000001050 | $253.44 | $230,140 |
| 2016-12-25 | $0.000001051 | $0.000001980 | $0.0000008747 | $0.000001979 | $78.25 | $433,960 |
| 2016-12-26 | $0.000001977 | $0.000008837 | $0.000001977 | $0.000008394 | $472.70 | $1,840,932 |
| 2016-12-27 | $0.000008400 | $0.000008649 | $0.000006075 | $0.000007449 | $72.60 | $1,634,023 |
| 2016-12-28 | $0.000007452 | $0.000007585 | $0.000003061 | $0.000003066 | $47.53 | $672,613 |
| 2016-12-29 | $0.000003072 | $0.000006875 | $0.000001094 | $0.000003802 | $276.38 | $834,272 |
| 2016-12-30 | $0.000003805 | $0.000004139 | $0.000001154 | $0.000002659 | $221.33 | $583,394 |
| 2016-12-31 | $0.000002655 | $0.000003381 | $0.000002339 | $0.000002535 | $261.46 | $556,411 |