Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.000002533 | $0.000003172 | $0.000001524 | $0.000002432 | $170.23 | $533,919 |
| 2017-01-02 | $0.000002433 | $0.000002893 | $0.000001702 | $0.000002210 | $207.80 | $485,096 |
| 2017-01-03 | $0.000002209 | $0.000004425 | $0.000002206 | $0.000003591 | $109.50 | $788,518 |
| 2017-01-04 | $0.000003591 | $0.000004591 | $0.000001474 | $0.000002257 | $211.62 | $495,592 |
| 2017-01-05 | $0.000002265 | $0.000002547 | $0.000001364 | $0.000001377 | $208.99 | $302,333 |
| 2017-01-06 | $0.000001371 | $0.000005866 | $0.000001328 | $0.000004399 | $88.20 | $966,069 |
| 2017-01-07 | $0.000002681 | $0.000002681 | $0.000001488 | $0.000001805 | $359.05 | $396,560 |
| 2017-01-08 | $0.000002002 | $0.000004944 | $0.000001196 | $0.000003539 | $94.33 | $777,484 |
| 2017-01-09 | $0.000003559 | $0.000003579 | $0.000001372 | $0.000002205 | $148.12 | $484,370 |
| 2017-01-10 | $0.000002203 | $0.000004378 | $0.000002203 | $0.000002974 | $52.05 | $653,618 |
| 2017-01-11 | $0.000002975 | $0.000003241 | $0.0000008900 | $0.000003215 | $54.12 | $706,583 |
| 2017-01-12 | $0.000003210 | $0.000004838 | $0.000002838 | $0.000003388 | $71.52 | $744,719 |
| 2017-01-13 | $0.000003380 | $0.000003467 | $0.000002431 | $0.000002914 | $93.74 | $640,574 |
| 2017-01-14 | $0.000002919 | $0.000003648 | $0.000001002 | $0.000003496 | $49.05 | $768,664 |
| 2017-01-15 | $0.000003493 | $0.000004836 | $0.000001321 | $0.000001326 | $24.52 | $291,687 |
| 2017-01-16 | $0.000001326 | $0.000003043 | $0.000001282 | $0.000002299 | $68.10 | $505,620 |
| 2017-01-17 | $0.000002296 | $0.000003325 | $0.000002039 | $0.000002426 | $108.35 | $533,485 |
| 2017-01-18 | $0.000002433 | $0.000006254 | $0.000001846 | $0.000005971 | $34.89 | $1,313,534 |
| 2017-01-19 | $0.000006003 | $0.000006591 | $0.000002380 | $0.000002914 | $122.13 | $641,118 |
| 2017-01-20 | $0.000002913 | $0.000004885 | $0.000002390 | $0.000004608 | $73.69 | $1,013,844 |
| 2017-01-21 | $0.000004608 | $0.000006483 | $0.000002545 | $0.000006171 | $83.73 | $1,357,980 |
| 2017-01-22 | $0.000006171 | $0.000006326 | $0.000004235 | $0.000004724 | $52.76 | $1,039,724 |
| 2017-01-23 | $0.000004716 | $0.000004861 | $0.000001049 | $0.000001049 | $66.03 | $230,880 |
| 2017-01-24 | $0.000001049 | $0.000001169 | $0.000001020 | $0.000001068 | $25.69 | $235,071 |
| 2017-01-25 | $0.000001076 | $0.000001185 | $0.000001065 | $0.000001084 | $30.42 | $238,645 |
| 2017-01-26 | $0.000001178 | $0.000002179 | $0.000001011 | $0.000002085 | $72.54 | $459,141 |
| 2017-01-27 | $0.000002090 | $0.000004375 | $0.000001970 | $0.000004126 | $51.82 | $908,665 |
| 2017-01-28 | $0.000004126 | $0.000004330 | $0.000002681 | $0.000002936 | $53.98 | $646,695 |
| 2017-01-29 | $0.000002937 | $0.000004371 | $0.000001748 | $0.000001748 | $211.79 | $385,038 |
| 2017-01-30 | $0.000001733 | $0.000002765 | $0.0000008992 | $0.0000009661 | $39.18 | $212,845 |
| 2017-01-31 | $0.0000009738 | $0.000003797 | $0.0000009398 | $0.000003093 | $40.54 | $681,402 |