Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.000003117 | $0.000003117 | $0.0000007307 | $0.0000007328 | $31.98 | $161,487 |
| 2017-02-02 | $0.0000008142 | $0.000001669 | $0.0000006770 | $0.000001402 | $22.94 | $308,933 |
| 2017-02-03 | $0.000001402 | $0.000001641 | $0.0000007190 | $0.000001637 | $18.83 | $360,817 |
| 2017-02-04 | $0.000001639 | $0.000001703 | $0.000001105 | $0.000001208 | $38.36 | $266,220 |
| 2017-02-05 | $0.000001206 | $0.000003001 | $0.0000006908 | $0.000002808 | $110.04 | $619,156 |
| 2017-02-06 | $0.000002804 | $0.000006493 | $0.000002367 | $0.000002379 | $87.13 | $524,530 |
| 2017-02-07 | $0.000002379 | $0.000002935 | $0.0000006633 | $0.000002804 | $94.80 | $618,479 |
| 2017-02-08 | $0.000002783 | $0.000003334 | $0.0000006739 | $0.0000006738 | $10.51 | $148,617 |
| 2017-02-09 | $0.0000006760 | $0.000003277 | $0.0000006586 | $0.000001447 | $73.72 | $319,246 |
| 2017-02-10 | $0.000001445 | $0.000001649 | $0.0000008375 | $0.000001087 | $76.02 | $239,752 |
| 2017-02-11 | $0.000001092 | $0.000001132 | $0.0000007435 | $0.000001131 | $44.28 | $249,601 |
| 2017-02-12 | $0.000001131 | $0.000001133 | $0.0000007004 | $0.0000007598 | $70.26 | $167,673 |
| 2017-02-13 | $0.0000007685 | $0.0000008889 | $0.0000006627 | $0.0000006794 | $80.71 | $149,950 |
| 2017-02-14 | $0.0000006794 | $0.000001037 | $0.0000006706 | $0.0000008268 | $85.87 | $182,505 |
| 2017-02-15 | $0.0000008266 | $0.0000008337 | $0.0000006449 | $0.0000007478 | $70.99 | $165,088 |
| 2017-02-16 | $0.0000007482 | $0.0000007670 | $0.0000006179 | $0.0000007263 | $31.10 | $160,362 |
| 2017-02-17 | $0.0000007262 | $0.0000007519 | $0.0000006402 | $0.0000006629 | $28.74 | $146,382 |
| 2017-02-18 | $0.0000006626 | $0.0000007370 | $0.0000006165 | $0.0000006893 | $18.90 | $152,233 |
| 2017-02-19 | $0.0000006893 | $0.0000007332 | $0.0000005739 | $0.0000005876 | $63.45 | $129,788 |
| 2017-02-20 | $0.0000005881 | $0.0000006798 | $0.0000005781 | $0.0000006215 | $17.33 | $137,294 |
| 2017-02-21 | $0.0000006309 | $0.0000008430 | $0.0000006192 | $0.0000007316 | $99.74 | $161,638 |
| 2017-02-22 | $0.0000007295 | $0.0000007688 | $0.0000006514 | $0.0000006654 | $28.11 | $147,030 |
| 2017-02-23 | $0.0000007058 | $0.0000008001 | $0.0000006922 | $0.0000007887 | $42.19 | $174,297 |
| 2017-02-24 | $0.0000007889 | $0.0000008019 | $0.0000007050 | $0.0000007229 | $14.68 | $159,776 |
| 2017-02-25 | $0.0000007105 | $0.000003221 | $0.0000007072 | $0.000001946 | $57.46 | $430,069 |
| 2017-02-26 | $0.000001348 | $0.000001360 | $0.0000007197 | $0.000001185 | $134.99 | $262,064 |
| 2017-02-27 | $0.000001186 | $0.000001875 | $0.000001186 | $0.000001612 | $79.69 | $356,324 |
| 2017-02-28 | $0.000001613 | $0.000001624 | $0.0000006004 | $0.0000006175 | $105.90 | $136,533 |