Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0000006176 | $0.000003878 | $0.0000006016 | $0.000003878 | $22.24 | $857,430 |
| 2017-03-02 | $0.000003883 | $0.000006873 | $0.000002684 | $0.000002718 | $170.78 | $600,946 |
| 2017-03-03 | $0.000002706 | $0.000003864 | $0.000002282 | $0.000003844 | $81.21 | $850,112 |
| 2017-03-04 | $0.000003845 | $0.000005346 | $0.0000006475 | $0.0000007520 | $312.56 | $166,326 |
| 2017-03-05 | $0.0000007435 | $0.000001013 | $0.0000006290 | $0.0000009878 | $197.82 | $218,508 |
| 2017-03-06 | $0.000001135 | $0.000001659 | $0.0000009653 | $0.0000009707 | $213.23 | $214,753 |
| 2017-03-07 | $0.0000009708 | $0.000001041 | $0.0000006113 | $0.0000006299 | $65.04 | $139,374 |
| 2017-03-08 | $0.0000006299 | $0.0000006956 | $0.0000005509 | $0.0000005978 | $168.03 | $132,288 |
| 2017-03-09 | $0.0000005978 | $0.0000007950 | $0.0000005810 | $0.0000007677 | $131.19 | $169,907 |
| 2017-03-10 | $0.0000007677 | $0.0000007748 | $0.0000006178 | $0.0000006319 | $57.97 | $139,869 |
| 2017-03-11 | $0.0000006341 | $0.0000006912 | $0.0000006042 | $0.0000006147 | $95.67 | $136,079 |
| 2017-03-12 | $0.0000006249 | $0.0000007100 | $0.0000006138 | $0.0000006653 | $118.12 | $147,300 |
| 2017-03-13 | $0.0000006895 | $0.0000007984 | $0.0000006108 | $0.0000006816 | $185.27 | $150,929 |
| 2017-03-14 | $0.0000006816 | $0.000001019 | $0.0000006657 | $0.0000009105 | $24.78 | $201,640 |
| 2017-03-15 | $0.0000009100 | $0.0000009151 | $0.0000005899 | $0.0000006691 | $107.69 | $148,199 |
| 2017-03-16 | $0.0000006646 | $0.0000006926 | $0.0000004578 | $0.0000004658 | $47.08 | $103,182 |
| 2017-03-17 | $0.0000004720 | $0.0000006371 | $0.0000004305 | $0.0000006317 | $17.84 | $139,951 |
| 2017-03-18 | $0.0000006299 | $0.000002914 | $0.0000005239 | $0.000002528 | $49.99 | $560,214 |
| 2017-03-19 | $0.000002528 | $0.000004871 | $0.000001968 | $0.000002559 | $136.13 | $567,176 |
| 2017-03-20 | $0.000002553 | $0.000003872 | $0.000002357 | $0.000003798 | $84.50 | $841,827 |
| 2017-03-21 | $0.000003876 | $0.000003876 | $0.0000005149 | $0.0000005511 | $65.27 | $122,157 |
| 2017-03-22 | $0.0000005508 | $0.0000007673 | $0.0000005167 | $0.0000007672 | $83.59 | $170,080 |
| 2017-03-23 | $0.0000007666 | $0.0000008130 | $0.0000005190 | $0.0000007683 | $203.96 | $170,335 |
| 2017-03-24 | $0.0000007672 | $0.000001549 | $0.0000006651 | $0.000001350 | $51.92 | $299,228 |
| 2017-03-25 | $0.000001353 | $0.000001676 | $0.0000009833 | $0.000001028 | $60.69 | $227,910 |
| 2017-03-26 | $0.000001117 | $0.000001208 | $0.0000009118 | $0.0000009118 | $152.92 | $202,170 |
| 2017-03-27 | $0.0000009118 | $0.000001072 | $0.0000007298 | $0.0000008501 | $91.67 | $188,492 |
| 2017-03-28 | $0.0000008500 | $0.000001201 | $0.0000007321 | $0.000001052 | $97.09 | $233,282 |
| 2017-03-29 | $0.000001052 | $0.000001375 | $0.0000008373 | $0.000001129 | $223.96 | $250,454 |
| 2017-03-30 | $0.000001148 | $0.000001690 | $0.0000009021 | $0.000001641 | $343.98 | $363,875 |
| 2017-03-31 | $0.000001641 | $0.000001709 | $0.000001392 | $0.000001540 | $95.95 | $341,547 |