Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.000001538 | $0.000002626 | $0.000001442 | $0.000002392 | $528.63 | $530,450 |
| 2017-04-02 | $0.000002353 | $0.000004280 | $0.000002292 | $0.000004150 | $361.58 | $920,140 |
| 2017-04-03 | $0.000004155 | $0.000005769 | $0.000002596 | $0.000002790 | $221.05 | $618,751 |
| 2017-04-04 | $0.000002837 | $0.000003914 | $0.000002828 | $0.000002984 | $212.53 | $661,681 |
| 2017-04-05 | $0.000002987 | $0.000003304 | $0.000002477 | $0.000003299 | $105.49 | $731,441 |
| 2017-04-06 | $0.000002451 | $0.000002639 | $0.000001632 | $0.000002338 | $330.91 | $518,380 |
| 2017-04-07 | $0.000002340 | $0.000002350 | $0.000001342 | $0.000001636 | $94.71 | $362,789 |
| 2017-04-08 | $0.000001642 | $0.000005355 | $0.000001592 | $0.000005355 | $851.49 | $1,187,526 |
| 2017-04-09 | $0.000005408 | $0.000005738 | $0.000002519 | $0.000002533 | $223.57 | $561,692 |
| 2017-04-10 | $0.000002532 | $0.00001164 | $0.000002532 | $0.000006695 | $999.24 | $1,484,747 |
| 2017-04-11 | $0.000007251 | $0.00001022 | $0.000005412 | $0.00001020 | $355.44 | $2,263,066 |
| 2017-04-12 | $0.00001021 | $0.00001096 | $0.000005750 | $0.00001014 | $407.71 | $2,248,340 |
| 2017-04-13 | $0.00001012 | $0.00001024 | $0.000008700 | $0.000008778 | $322.52 | $1,947,010 |
| 2017-04-14 | $0.000008812 | $0.000009783 | $0.000003188 | $0.000005886 | $65.80 | $1,305,554 |
| 2017-04-15 | $0.000005632 | $0.000005933 | $0.000002179 | $0.000002429 | $43.24 | $538,812 |
| 2017-04-16 | $0.000002500 | $0.000004023 | $0.000002456 | $0.000003815 | $27.85 | $846,249 |
| 2017-04-17 | $0.000003805 | $0.000007376 | $0.000001608 | $0.000007376 | $782.04 | $1,636,139 |
| 2017-04-18 | $0.000007378 | $0.00001133 | $0.000007267 | $0.000009921 | $304.51 | $2,200,722 |
| 2017-04-19 | $0.000009921 | $0.00001061 | $0.000005880 | $0.00001021 | $593.88 | $2,264,932 |
| 2017-04-20 | $0.00001021 | $0.00001023 | $0.000003487 | $0.000003549 | $363.13 | $787,203 |
| 2017-04-21 | $0.000003549 | $0.000005578 | $0.000002846 | $0.000003618 | $188.24 | $802,476 |
| 2017-04-22 | $0.000003619 | $0.000003707 | $0.000002047 | $0.000003312 | $200.69 | $734,742 |
| 2017-04-23 | $0.000003313 | $0.000003387 | $0.000001695 | $0.000002509 | $202.49 | $556,558 |
| 2017-04-24 | $0.000002509 | $0.000007597 | $0.000002479 | $0.000007388 | $179.81 | $1,638,843 |
| 2017-04-25 | $0.000007397 | $0.00001164 | $0.000007376 | $0.00001127 | $885.14 | $2,500,546 |
| 2017-04-26 | $0.00001127 | $0.00001131 | $0.000002397 | $0.000002490 | $100.89 | $552,283 |
| 2017-04-27 | $0.000002494 | $0.000003473 | $0.000002416 | $0.000003473 | $45.91 | $770,563 |
| 2017-04-28 | $0.000003005 | $0.000003121 | $0.000002277 | $0.000003048 | $455.63 | $676,264 |
| 2017-04-29 | $0.000003052 | $0.000003500 | $0.000002807 | $0.000002984 | $331.00 | $661,891 |
| 2017-04-30 | $0.000003039 | $0.000003537 | $0.000002731 | $0.000003518 | $415.65 | $780,519 |