Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00004504 | $0.00004842 | $0.00002477 | $0.00004433 | $23,659.50 | $9,839,883 |
| 2017-06-02 | $0.00002673 | $0.00005135 | $0.00002631 | $0.00004978 | $103,976 | $11,048,269 |
| 2017-06-03 | $0.00004976 | $0.00007661 | $0.00003100 | $0.00007400 | $121,890 | $16,425,092 |
| 2017-06-04 | $0.00007377 | $0.00009248 | $0.00005456 | $0.00009232 | $114,587 | $20,490,734 |
| 2017-06-05 | $0.00009234 | $0.0001886 | $0.00007075 | $0.0001609 | $1,012,350 | $35,712,212 |
| 2017-06-06 | $0.0001574 | $0.0001761 | $0.0001126 | $0.0001717 | $818,623 | $38,117,643 |
| 2017-06-07 | $0.0001488 | $0.0002735 | $0.0001488 | $0.0002616 | $2,169,790 | $58,070,124 |
| 2017-06-08 | $0.0002658 | $0.0002730 | $0.0001674 | $0.0002255 | $1,136,500 | $50,046,236 |
| 2017-06-09 | $0.0002240 | $0.0002274 | $0.0001415 | $0.0001682 | $758,953 | $37,330,007 |
| 2017-06-10 | $0.0001684 | $0.0001959 | $0.0001196 | $0.0001271 | $472,020 | $28,206,857 |
| 2017-06-11 | $0.0001264 | $0.0001813 | $0.0001187 | $0.0001761 | $154,131 | $39,092,119 |
| 2017-06-12 | $0.0001759 | $0.0001886 | $0.0001187 | $0.0001330 | $209,724 | $29,522,207 |
| 2017-06-13 | $0.0001325 | $0.0001404 | $0.0001110 | $0.0001383 | $245,068 | $30,702,844 |
| 2017-06-14 | $0.0001385 | $0.0001672 | $0.0001207 | $0.0001393 | $152,045 | $30,919,932 |
| 2017-06-15 | $0.0001249 | $0.0001413 | $0.00009420 | $0.0001238 | $127,681 | $27,483,842 |
| 2017-06-16 | $0.0001238 | $0.0001466 | $0.0001042 | $0.0001463 | $86,524.90 | $32,487,369 |
| 2017-06-17 | $0.0001280 | $0.0001473 | $0.0001018 | $0.0001272 | $114,738 | $28,246,057 |
| 2017-06-18 | $0.0001273 | $0.0001341 | $0.00008103 | $0.00009917 | $190,751 | $22,016,180 |
| 2017-06-19 | $0.00009924 | $0.0001108 | $0.00007896 | $0.0001078 | $78,277.70 | $23,936,520 |
| 2017-06-20 | $0.0001073 | $0.0001140 | $0.00006240 | $0.0001046 | $129,805 | $23,213,445 |
| 2017-06-21 | $0.0001063 | $0.0001352 | $0.00007835 | $0.00008437 | $52,030.90 | $18,731,991 |
| 2017-06-22 | $0.00008414 | $0.0001161 | $0.00007578 | $0.0001131 | $70,149.10 | $25,111,935 |
| 2017-06-23 | $0.0001165 | $0.0001174 | $0.00006589 | $0.0001048 | $64,781.40 | $23,278,720 |
| 2017-06-24 | $0.0001050 | $0.0001176 | $0.00008175 | $0.0001013 | $54,007.30 | $22,501,952 |
| 2017-06-25 | $0.0001014 | $0.0001073 | $0.00007547 | $0.00008732 | $37,528.90 | $19,388,575 |
| 2017-06-26 | $0.00008842 | $0.0001048 | $0.00005505 | $0.00008049 | $46,785.40 | $17,872,730 |
| 2017-06-27 | $0.00008049 | $0.0001043 | $0.00006339 | $0.00008543 | $56,261.00 | $18,970,972 |
| 2017-06-28 | $0.00008600 | $0.0001061 | $0.00008087 | $0.00009188 | $35,975.00 | $20,403,393 |
| 2017-06-29 | $0.00009151 | $0.0001036 | $0.00007699 | $0.00008591 | $34,469.40 | $19,076,605 |
| 2017-06-30 | $0.00008614 | $0.0001127 | $0.00007530 | $0.0001127 | $29,244.60 | $25,027,715 |