Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0001124 | $0.0001186 | $0.00005933 | $0.00006154 | $14,752.10 | $13,666,247 |
| 2017-07-02 | $0.00007530 | $0.0001430 | $0.00006235 | $0.00008182 | $57,218.20 | $18,170,850 |
| 2017-07-03 | $0.00008156 | $0.00008880 | $0.00005955 | $0.00007311 | $27,705.70 | $16,236,172 |
| 2017-07-04 | $0.00007642 | $0.00008460 | $0.00005918 | $0.00008262 | $16,577.40 | $18,349,848 |
| 2017-07-05 | $0.00008249 | $0.00009044 | $0.00005923 | $0.00006911 | $20,545.90 | $15,348,990 |
| 2017-07-06 | $0.00006936 | $0.00007940 | $0.00005782 | $0.00006107 | $16,244.70 | $13,562,270 |
| 2017-07-07 | $0.00006099 | $0.00009619 | $0.00005588 | $0.00007395 | $60,380.00 | $16,424,210 |
| 2017-07-08 | $0.00007400 | $0.00008113 | $0.00005253 | $0.00006162 | $15,698.80 | $13,685,665 |
| 2017-07-09 | $0.00006154 | $0.00008115 | $0.00005730 | $0.00007509 | $12,194.40 | $16,678,924 |
| 2017-07-10 | $0.00007507 | $0.00007690 | $0.00005202 | $0.00006950 | $12,124.80 | $15,436,682 |
| 2017-07-11 | $0.00006948 | $0.00007132 | $0.00005136 | $0.00006410 | $21,638.00 | $14,238,640 |
| 2017-07-12 | $0.00006354 | $0.00007123 | $0.00005029 | $0.00005592 | $27,825.40 | $12,420,469 |
| 2017-07-13 | $0.00005594 | $0.00007333 | $0.00005102 | $0.00006902 | $16,588.80 | $15,330,444 |
| 2017-07-14 | $0.00006921 | $0.00008098 | $0.00005142 | $0.00005586 | $10,859.40 | $12,408,681 |
| 2017-07-15 | $0.00005561 | $0.00006637 | $0.00004678 | $0.00006224 | $8,460.48 | $13,826,006 |
| 2017-07-16 | $0.00006203 | $0.00007309 | $0.00004056 | $0.00005267 | $11,527.10 | $11,699,421 |
| 2017-07-17 | $0.00005262 | $0.00006887 | $0.00004234 | $0.00006239 | $13,069.00 | $13,859,904 |
| 2017-07-18 | $0.00006260 | $0.00007127 | $0.00005122 | $0.00006491 | $13,979.10 | $14,419,774 |
| 2017-07-19 | $0.00006499 | $0.00007245 | $0.00005024 | $0.00006774 | $23,693.00 | $15,048,141 |
| 2017-07-20 | $0.00006582 | $0.00009437 | $0.00005451 | $0.00006243 | $19,070.10 | $13,868,402 |
| 2017-07-21 | $0.00006280 | $0.00008047 | $0.00005579 | $0.00005848 | $13,549.00 | $12,991,206 |
| 2017-07-22 | $0.00006613 | $0.00008657 | $0.00005969 | $0.00007107 | $11,692.40 | $15,788,196 |
| 2017-07-23 | $0.00007125 | $0.00009202 | $0.00003830 | $0.00005928 | $52,491.20 | $13,170,279 |
| 2017-07-24 | $0.00005951 | $0.00006384 | $0.00003727 | $0.00005434 | $28,102.70 | $12,072,958 |
| 2017-07-25 | $0.00005426 | $0.00006415 | $0.00003170 | $0.00005508 | $13,877.90 | $12,237,726 |
| 2017-07-26 | $0.00005504 | $0.00006177 | $0.00003826 | $0.00006174 | $11,389.40 | $13,716,363 |
| 2017-07-27 | $0.00005860 | $0.0001222 | $0.00003070 | $0.00005108 | $38,825.40 | $11,348,403 |
| 2017-07-28 | $0.00005106 | $0.00009171 | $0.00003399 | $0.00005563 | $8,288.76 | $12,359,355 |
| 2017-07-29 | $0.00005539 | $0.00005573 | $0.00003288 | $0.00005080 | $5,550.67 | $11,286,147 |
| 2017-07-30 | $0.00005079 | $0.00006677 | $0.00003810 | $0.00003876 | $6,682.56 | $8,611,278 |
| 2017-07-31 | $0.00005066 | $0.00007180 | $0.00003709 | $0.00005591 | $7,275.29 | $12,421,901 |