Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.00005627 | $0.00006725 | $0.00003736 | $0.00003969 | $5,350.12 | $8,817,685 |
| 2017-08-02 | $0.00004030 | $0.00006774 | $0.00003222 | $0.00004387 | $11,044.90 | $9,748,668 |
| 2017-08-03 | $0.00004395 | $0.00009677 | $0.00003310 | $0.00003679 | $11,295.20 | $8,174,494 |
| 2017-08-04 | $0.00004337 | $0.0002604 | $0.00002814 | $0.00005554 | $14,091.70 | $12,341,117 |
| 2017-08-05 | $0.00005577 | $0.00006450 | $0.00004572 | $0.00006245 | $11,581.90 | $13,876,140 |
| 2017-08-06 | $0.00006251 | $0.00006331 | $0.00004434 | $0.00005710 | $9,783.23 | $12,687,893 |
| 2017-08-07 | $0.00005719 | $0.00006312 | $0.00004011 | $0.00004997 | $7,086.30 | $11,104,068 |
| 2017-08-08 | $0.00004998 | $0.00007324 | $0.00004147 | $0.00005034 | $6,855.03 | $11,187,117 |
| 2017-08-09 | $0.00005033 | $0.00007667 | $0.00003915 | $0.00004148 | $40,460.30 | $9,217,965 |
| 2017-08-10 | $0.00004092 | $0.00006783 | $0.00003558 | $0.00004089 | $43,195.50 | $9,086,344 |
| 2017-08-11 | $0.00004104 | $0.00007932 | $0.00003767 | $0.00006708 | $19,959.60 | $14,907,512 |
| 2017-08-12 | $0.00006709 | $0.00008373 | $0.00003951 | $0.00007485 | $35,953.40 | $16,634,005 |
| 2017-08-13 | $0.00007471 | $0.00008146 | $0.00004344 | $0.00005837 | $42,245.80 | $12,970,833 |
| 2017-08-14 | $0.00005900 | $0.00007560 | $0.00005213 | $0.00006422 | $20,969.80 | $14,272,049 |
| 2017-08-15 | $0.00006463 | $0.00007202 | $0.00004284 | $0.00007202 | $18,352.00 | $16,004,838 |
| 2017-08-16 | $0.00007197 | $0.00007250 | $0.00004338 | $0.00004667 | $10,082.70 | $10,371,350 |
| 2017-08-17 | $0.00004672 | $0.00006465 | $0.00004103 | $0.00004610 | $16,567.90 | $10,245,608 |
| 2017-08-18 | $0.00004559 | $0.00006359 | $0.00004145 | $0.00005375 | $16,339.30 | $11,944,988 |
| 2017-08-19 | $0.00005413 | $0.00006527 | $0.00004255 | $0.00005492 | $12,868.10 | $12,204,060 |
| 2017-08-20 | $0.00005479 | $0.00006509 | $0.00004053 | $0.00004469 | $11,411.90 | $9,932,457 |
| 2017-08-21 | $0.00004452 | $0.00007370 | $0.00004438 | $0.00004514 | $11,453.70 | $10,031,811 |
| 2017-08-22 | $0.00004524 | $0.00005854 | $0.00003970 | $0.00004834 | $16,502.80 | $10,744,008 |
| 2017-08-23 | $0.00004818 | $0.00007674 | $0.00004277 | $0.00007117 | $23,012.10 | $15,817,699 |
| 2017-08-24 | $0.00007090 | $0.00007686 | $0.00004257 | $0.00006349 | $15,720.10 | $14,111,053 |
| 2017-08-25 | $0.00006315 | $0.00008060 | $0.00004548 | $0.00004623 | $18,705.10 | $10,273,511 |
| 2017-08-26 | $0.00006845 | $0.00009754 | $0.00004559 | $0.00008605 | $19,613.60 | $19,124,746 |
| 2017-08-27 | $0.00008688 | $0.00009453 | $0.00004572 | $0.00005982 | $19,946.90 | $13,294,169 |
| 2017-08-28 | $0.00005757 | $0.00008393 | $0.00005496 | $0.00008236 | $23,483.60 | $18,303,811 |
| 2017-08-29 | $0.00008244 | $0.0001071 | $0.00004673 | $0.0001050 | $36,275.40 | $23,346,687 |
| 2017-08-30 | $0.00007265 | $0.0001079 | $0.00005068 | $0.00007996 | $25,098.20 | $17,772,226 |
| 2017-08-31 | $0.00007998 | $0.00008555 | $0.00005142 | $0.00007534 | $10,983.60 | $16,745,687 |