Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.00005136 | $0.00005848 | $0.00005106 | $0.00005712 | $6,306.35 | $12,806,489 |
| 2018-06-02 | $0.00005712 | $0.00006051 | $0.00005516 | $0.00005866 | $2,049.96 | $13,152,391 |
| 2018-06-03 | $0.00005867 | $0.00006216 | $0.00005677 | $0.00006051 | $3,471.04 | $13,566,443 |
| 2018-06-04 | $0.00006128 | $0.00006245 | $0.00004802 | $0.00005224 | $9,958.43 | $11,713,810 |
| 2018-06-05 | $0.00005227 | $0.00005729 | $0.00004524 | $0.00005617 | $3,885.96 | $12,595,408 |
| 2018-06-06 | $0.00005514 | $0.00006438 | $0.00005426 | $0.00006057 | $12,002.40 | $13,580,846 |
| 2018-06-07 | $0.00006129 | $0.00006688 | $0.00005968 | $0.00006333 | $7,238.02 | $14,200,378 |
| 2018-06-08 | $0.00006315 | $0.00006987 | $0.00005991 | $0.00006630 | $11,353.00 | $14,867,581 |
| 2018-06-09 | $0.00006528 | $0.00007140 | $0.00006068 | $0.00006068 | $9,353.54 | $13,607,595 |
| 2018-06-10 | $0.00006026 | $0.00006513 | $0.00005672 | $0.00005834 | $5,134.77 | $13,084,631 |
| 2018-06-11 | $0.00005848 | $0.00006154 | $0.00005476 | $0.00005864 | $2,768.99 | $13,151,636 |
| 2018-06-12 | $0.00005783 | $0.00005865 | $0.00005354 | $0.00005574 | $3,616.47 | $12,502,029 |
| 2018-06-13 | $0.00005597 | $0.00005635 | $0.00004770 | $0.00004953 | $5,469.59 | $11,110,550 |
| 2018-06-14 | $0.00004957 | $0.00005645 | $0.00004944 | $0.00005608 | $2,594.40 | $12,579,203 |
| 2018-06-15 | $0.00005614 | $0.00005635 | $0.00004636 | $0.00004986 | $7,346.46 | $11,183,332 |
| 2018-06-16 | $0.00004985 | $0.00004985 | $0.00004478 | $0.00004640 | $3,613.85 | $10,408,017 |
| 2018-06-17 | $0.00004612 | $0.00005535 | $0.00004598 | $0.00005219 | $4,815.24 | $11,708,489 |
| 2018-06-18 | $0.00005178 | $0.00005437 | $0.00004626 | $0.00004965 | $4,472.28 | $11,138,524 |
| 2018-06-19 | $0.00004966 | $0.00005011 | $0.00004642 | $0.00004813 | $3,681.00 | $10,797,564 |
| 2018-06-20 | $0.00004841 | $0.00005215 | $0.00004710 | $0.00005114 | $4,495.01 | $11,473,359 |
| 2018-06-21 | $0.00005120 | $0.00005191 | $0.00004567 | $0.00004978 | $8,032.86 | $11,167,307 |
| 2018-06-22 | $0.00004988 | $0.00004996 | $0.00003784 | $0.00003789 | $7,324.47 | $8,501,517 |
| 2018-06-23 | $0.00003797 | $0.00004461 | $0.00003631 | $0.00004027 | $9,470.53 | $9,033,719 |
| 2018-06-24 | $0.00004026 | $0.00004210 | $0.00003314 | $0.00003908 | $16,215.60 | $8,768,021 |
| 2018-06-25 | $0.00003897 | $0.00005004 | $0.00003801 | $0.00004576 | $15,750.60 | $10,267,455 |
| 2018-06-26 | $0.00004576 | $0.00004669 | $0.00004100 | $0.00004172 | $9,355.14 | $9,359,651 |
| 2018-06-27 | $0.00004170 | $0.00004198 | $0.00003676 | $0.00003931 | $4,347.23 | $8,821,080 |
| 2018-06-28 | $0.00003952 | $0.00004180 | $0.00003702 | $0.00003704 | $3,220.83 | $8,310,921 |
| 2018-06-29 | $0.00003722 | $0.00004138 | $0.00003673 | $0.00004070 | $5,027.64 | $9,132,189 |
| 2018-06-30 | $0.00004079 | $0.00004518 | $0.00004005 | $0.00004490 | $965.73 | $10,074,151 |