Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,977,382,028,263 Khối lượng (24h): $308,343,639,111 Thị phần: BTC: 60.0%, ETH: 12.9%
Mooncoin MOON
Xếp hạng #? 02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi

Lịch sử giá Mooncoin (MOON) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.00001076$0.00001104$0.000008140$0.000008410$79.43$1,909,797
2020-10-02$0.000008410$0.000009260$0.000007950$0.000008140$95.93$1,849,147
2020-10-03$0.000008140$0.00001118$0.000008120$0.00001118$25.57$2,538,628
2020-10-04$0.00001118$0.00001144$0.000008820$0.000009050$45.75$2,055,199
2020-10-05$0.000009050$0.00001160$0.000008260$0.000008350$108.86$1,895,630
2020-10-06$0.000008350$0.000009900$0.000008270$0.000009810$39.48$2,227,830
2020-10-07$0.000009810$0.000009840$0.000006260$0.000007020$765.52$1,593,872
2020-10-08$0.000007020$0.00001162$0.000006130$0.00001147$24.03$2,604,866
2020-10-09$0.00001147$0.00001149$0.000005730$0.000006960$354.01$1,581,882
2020-10-10$0.000006960$0.00001308$0.000006960$0.00001276$22.29$2,899,316
2020-10-11$0.00001276$0.00001405$0.00001132$0.00001140$25.70$2,588,333
2020-10-12$0.00001140$0.00001429$0.00001104$0.00001272$23.47$2,888,994
2020-10-13$0.00001272$0.00001272$0.000009070$0.000009070$39.19$2,060,608
2020-10-14$0.000009070$0.00001191$0.000009070$0.00001126$25.66$2,557,713
2020-10-15$0.00001127$0.00001138$0.000007020$0.000007860$86.71$1,784,436
2020-10-16$0.000007860$0.000009870$0.000007550$0.000009250$40.19$2,101,976
2020-10-17$0.000009250$0.000009440$0.000007760$0.000008370$47.51$1,902,006
2020-10-18$0.000008370$0.00001000$0.000008200$0.000009170$38.87$2,083,983
2020-10-19$0.000009200$0.00001425$0.000009160$0.00001360$23.14$3,089,314
2020-10-20$0.00001360$0.00001367$0.00001060$0.00001091$27.35$2,478,684
2020-10-21$0.00001091$0.00001173$0.000006720$0.000007040$134.73$1,599,720
2020-10-22$0.000007040$0.00001393$0.000007020$0.00001142$36.41$2,595,213
2020-10-23$0.00001142$0.00001142$0.000009470$0.00001039$43.12$2,359,427
2020-10-24$0.00001039$0.00001429$0.000008830$0.000008940$60.43$2,031,426
2020-10-25$0.000008940$0.000009670$0.000007800$0.000007930$73.00$1,801,751
2020-10-26$0.000007930$0.00001143$0.000007900$0.000009720$37.53$2,208,357
2020-10-27$0.000009720$0.00001031$0.000005830$0.000007010$491.20$1,592,451
2020-10-28$0.000007020$0.000007070$0.000005470$0.000006520$23.93$1,480,984
2020-10-29$0.000006520$0.000006710$0.000005530$0.000006470$817.56$1,468,892
2020-10-30$0.000006460$0.000007790$0.000006220$0.000006590$18.08$1,496,230
2020-10-31$0.000006590$0.000006610$0.000006060$0.000006160$27.52$1,398,922
Lịch sử giá Mooncoin (MOON) Tháng 10/2020 - giatienao.com
5 trên 803 đánh giá