Moozicore MZG
Xếp hạng #?
07:16:09 07/04/2021
Moozicore (MZG)
Không theo dõi
Lịch sử giá Moozicore (MZG) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.0003682 | $0.0004076 | $0.0003682 | $0.0004069 | $0 | $0 |
| 2021-03-02 | $0.0004068 | $0.0004154 | $0.0003729 | $0.0003881 | $0 | $0 |
| 2021-03-03 | $0.0003881 | $0.0004208 | $0.0003853 | $0.0004105 | $0 | $0 |
| 2021-03-04 | $0.0004097 | $0.0004220 | $0.0003783 | $0.0004009 | $0 | $0 |
| 2021-03-05 | $0.0004009 | $0.0004009 | $0.0003225 | $0.0003526 | $0 | $0 |
| 2021-03-06 | $0.0003527 | $0.0003839 | $0.0003494 | $0.0003810 | $0 | $0 |
| 2021-03-07 | $0.0003806 | $0.0004052 | $0.0003764 | $0.0003963 | $0 | $0 |
| 2021-03-08 | $0.0003963 | $0.0004405 | $0.0003843 | $0.0004404 | $0 | $0 |
| 2021-03-09 | $0.0004403 | $0.0004458 | $0.0004173 | $0.0004296 | $0 | $0 |
| 2021-03-10 | $0.0004297 | $0.0004310 | $0.0004063 | $0.0004137 | $0 | $0 |
| 2021-03-11 | $0.0004138 | $0.0004364 | $0.0003949 | $0.0004017 | $0 | $0 |
| 2021-03-12 | $0.0004018 | $0.0004256 | $0.0003940 | $0.0004256 | $0 | $0 |
| 2021-03-13 | $0.0004253 | $0.0004650 | $0.0004161 | $0.0004234 | $0 | $0 |
| 2021-03-14 | $0.0004234 | $0.0004248 | $0.0004059 | $0.0004082 | $0 | $0 |
| 2021-03-15 | $0.0004080 | $0.0004156 | $0.0003571 | $0.0003584 | $0 | $0 |
| 2021-03-16 | $0.0003583 | $0.0003976 | $0.0002653 | $0.0003976 | $0 | $0 |
| 2021-03-17 | $0.0003975 | $0.0003982 | $0.0003673 | $0.0003827 | $0 | $0 |
| 2021-03-18 | $0.0003829 | $0.0003882 | $0.0002559 | $0.0002675 | $0 | $0 |
| 2021-03-19 | $0.0002674 | $0.0003130 | $0.0002620 | $0.0003090 | $0 | $0 |
| 2021-03-20 | $0.0003090 | $0.003527 | $0.0003080 | $0.0003627 | $0 | $0 |
| 2021-03-21 | $0.0003625 | $0.003492 | $0.0003391 | $0.0003398 | $0 | $0 |
| 2021-03-22 | $0.0003398 | $0.0003443 | $0.0003181 | $0.0003214 | $0 | $0 |
| 2021-03-23 | $0.0003214 | $0.0003278 | $0.0003159 | $0.0003191 | $0 | $0 |
| 2021-03-24 | $0.0003189 | $0.0003307 | $0.0002670 | $0.0003029 | $0 | $0 |
| 2021-03-25 | $0.0003028 | $0.0008516 | $0.0002823 | $0.0008139 | $0 | $0 |
| 2021-03-26 | $0.0008136 | $0.0009865 | $0.0008093 | $0.0008515 | $0 | $0 |
| 2021-03-27 | $0.0008514 | $0.0008600 | $0.0003896 | $0.0003917 | $0 | $0 |
| 2021-03-28 | $0.0003917 | $0.0003928 | $0.0003906 | $0.0003917 | $0 | $0 |
| 2021-03-29 | $0.0003917 | $0.0003944 | $0.0003906 | $0.0003936 | $0 | $0 |
| 2021-03-30 | $0.0003936 | $0.0003957 | $0.0003931 | $0.0003954 | $0 | $0 |
| 2021-03-31 | $0.0003954 | $0.0003965 | $0.0003941 | $0.0003951 | $0 | $0 |