MorningStar MRNG
Xếp hạng #?
08:59:18 17/01/2018
MorningStar (MRNG)
Không hoạt động
Lịch sử giá MorningStar (MRNG) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-19 | $0.006094 | $0.02538 | $0.006094 | $0.01861 | $9,918.52 | $0 |
| 2017-09-20 | $0.01859 | $0.01909 | $0.01827 | $0.01905 | $10,148.60 | $0 |
| 2017-09-21 | $0.01335 | $0.01343 | $0.007572 | $0.008773 | $2,526.63 | $0 |
| 2017-09-22 | $0.008762 | $0.01159 | $0.001990 | $0.001990 | $2,850.57 | $0 |
| 2017-09-23 | $0.001984 | $0.01044 | $0.001965 | $0.004774 | $2,727.96 | $0 |
| 2017-09-24 | $0.004774 | $0.006577 | $0.004393 | $0.005036 | $555.09 | $0 |
| 2017-09-25 | $0.005031 | $0.009126 | $0.003858 | $0.005350 | $1,691.51 | $0 |
| 2017-09-26 | $0.005349 | $0.005372 | $0.003913 | $0.004211 | $518.63 | $0 |
| 2017-09-27 | $0.004200 | $0.005957 | $0.003427 | $0.005932 | $883.54 | $0 |
| 2017-09-28 | $0.005933 | $0.008094 | $0.003858 | $0.003861 | $847.77 | $0 |
| 2017-09-29 | $0.003858 | $0.004928 | $0.003280 | $0.004922 | $438.01 | $0 |
| 2017-09-30 | $0.004923 | $0.004989 | $0.002639 | $0.003952 | $612.29 | $0 |