Moving Cloud Coin MCC
Xếp hạng #?
16:23:01 14/06/2021
Moving Cloud Coin (MCC)
Không theo dõi
Lịch sử giá Moving Cloud Coin (MCC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.01454 | $0.01577 | $0.01429 | $0.01470 | $39,601.90 | $0 |
| 2018-10-02 | $0.01473 | $0.01521 | $0.01370 | $0.01487 | $41,480.80 | $0 |
| 2018-10-03 | $0.01390 | $0.01487 | $0.01315 | $0.01389 | $36,859.90 | $0 |
| 2018-10-04 | $0.01391 | $0.01515 | $0.01382 | $0.01384 | $36,208.60 | $0 |
| 2018-10-05 | $0.01472 | $0.01510 | $0.01365 | $0.01434 | $36,657.70 | $0 |
| 2018-10-06 | $0.01497 | $0.01508 | $0.01376 | $0.01429 | $40,955.50 | $0 |
| 2018-10-07 | $0.01480 | $0.01500 | $0.01374 | $0.01406 | $36,051.90 | $0 |
| 2018-10-08 | $0.01477 | $0.01547 | $0.01355 | $0.01419 | $56,147.40 | $0 |
| 2018-10-09 | $0.01422 | $0.01463 | $0.01377 | $0.01436 | $47,395.40 | $0 |
| 2018-10-10 | $0.01426 | $0.01476 | $0.008073 | $0.01211 | $400,422 | $0 |
| 2018-10-11 | $0.01207 | $0.01345 | $0.007487 | $0.007534 | $401,439 | $0 |
| 2018-10-12 | $0.007515 | $0.01214 | $0.007413 | $0.007531 | $406,277 | $0 |
| 2018-10-13 | $0.007514 | $0.01211 | $0.007448 | $0.01164 | $33,428.70 | $0 |
| 2018-10-14 | $0.01146 | $0.01361 | $0.01123 | $0.01171 | $31,742.80 | $0 |
| 2018-10-15 | $0.01216 | $0.01407 | $0.008176 | $0.008314 | $726,365 | $0 |
| 2018-10-16 | $0.008325 | $0.01185 | $0.008285 | $0.009379 | $365,410 | $0 |
| 2018-10-17 | $0.009409 | $0.01209 | $0.008603 | $0.009197 | $558,104 | $0 |
| 2018-10-18 | $0.009231 | $0.01216 | $0.009231 | $0.01099 | $326,006 | $0 |
| 2018-10-19 | $0.01099 | $0.01147 | $0.01071 | $0.01119 | $329,023 | $0 |
| 2018-10-20 | $0.01094 | $0.01248 | $0.009123 | $0.01177 | $70,687.10 | $0 |
| 2018-10-21 | $0.01236 | $0.01242 | $0.01145 | $0.01161 | $75,722.60 | $0 |
| 2018-10-22 | $0.01186 | $0.01203 | $0.008785 | $0.008951 | $404,954 | $0 |
| 2018-10-23 | $0.008817 | $0.01067 | $0.008763 | $0.01032 | $478,425 | $0 |
| 2018-10-24 | $0.01028 | $0.01047 | $0.01016 | $0.01026 | $447,963 | $0 |
| 2018-10-25 | $0.01022 | $0.01188 | $0.008706 | $0.009435 | $579,316 | $0 |
| 2018-10-26 | $0.009405 | $0.01032 | $0.009265 | $0.009412 | $442,028 | $0 |
| 2018-10-27 | $0.009371 | $0.01004 | $0.009322 | $0.009463 | $35,306.70 | $0 |
| 2018-10-28 | $0.009773 | $0.009783 | $0.009255 | $0.009595 | $34,117.70 | $0 |
| 2018-10-29 | $0.009482 | $0.01008 | $0.009238 | $0.009773 | $709,814 | $0 |
| 2018-10-30 | $0.009784 | $0.01153 | $0.008233 | $0.009379 | $339,796 | $0 |
| 2018-10-31 | $0.009436 | $0.009448 | $0.008341 | $0.008998 | $115,769 | $0 |