Moving Cloud Coin MCC
Xếp hạng #?
16:23:01 14/06/2021
Moving Cloud Coin (MCC)
Không theo dõi
Lịch sử giá Moving Cloud Coin (MCC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.005793 | $0.006255 | $0.005134 | $0.005495 | $40,738.38 | $0 |
| 2018-12-02 | $0.006035 | $0.006310 | $0.005281 | $0.005424 | $28,874.59 | $0 |
| 2018-12-03 | $0.005621 | $0.005865 | $0.004275 | $0.004842 | $30,878.87 | $0 |
| 2018-12-04 | $0.004805 | $0.005237 | $0.004691 | $0.004977 | $30,329.36 | $0 |
| 2018-12-05 | $0.005075 | $0.005498 | $0.004466 | $0.004931 | $28,482.68 | $0 |
| 2018-12-06 | $0.004706 | $0.005166 | $0.003241 | $0.003573 | $24,923.98 | $0 |
| 2018-12-07 | $0.003688 | $0.004035 | $0.003072 | $0.003599 | $40,676.67 | $0 |
| 2018-12-08 | $0.003552 | $0.004054 | $0.003497 | $0.003711 | $43,780.27 | $0 |
| 2018-12-09 | $0.003604 | $0.003980 | $0.003138 | $0.003547 | $21,090.91 | $0 |
| 2018-12-10 | $0.003801 | $0.008810 | $0.001511 | $0.006234 | $95,225.40 | $0 |
| 2018-12-11 | $0.006282 | $0.006285 | $0.003625 | $0.005120 | $55,388.22 | $0 |
| 2018-12-12 | $0.005057 | $0.005408 | $0.003511 | $0.003772 | $54,498.02 | $0 |
| 2018-12-13 | $0.003860 | $0.005015 | $0.003561 | $0.003561 | $89,117.66 | $0 |
| 2018-12-14 | $0.003634 | $0.004494 | $0.003453 | $0.003945 | $48,965.15 | $0 |
| 2018-12-15 | $0.003951 | $0.004426 | $0.003814 | $0.004076 | $31,927.24 | $0 |
| 2018-12-16 | $0.004140 | $0.005981 | $0.004079 | $0.004515 | $35,869.67 | $0 |
| 2018-12-17 | $0.004359 | $0.005783 | $0.004110 | $0.005204 | $70,540.89 | $0 |
| 2018-12-18 | $0.005264 | $0.005677 | $0.004400 | $0.004992 | $91,731.49 | $0 |
| 2018-12-19 | $0.005021 | $0.005136 | $0.004435 | $0.004614 | $81,212.20 | $0 |
| 2018-12-20 | $0.004672 | $0.006876 | $0.004439 | $0.006113 | $107,400 | $0 |
| 2018-12-21 | $0.005775 | $0.01120 | $0.005356 | $0.005561 | $86,432.82 | $0 |
| 2018-12-22 | $0.005584 | $0.005945 | $0.004246 | $0.004499 | $38,223.83 | $0 |
| 2018-12-23 | $0.004830 | $0.005295 | $0.004389 | $0.004883 | $38,435.12 | $0 |
| 2018-12-24 | $0.004885 | $0.005685 | $0.004542 | $0.005015 | $34,334.75 | $0 |
| 2018-12-25 | $0.005225 | $0.005320 | $0.004299 | $0.004930 | $33,189.79 | $0 |
| 2018-12-26 | $0.005057 | $0.006037 | $0.004810 | $0.005504 | $31,800.67 | $0 |
| 2018-12-27 | $0.005503 | $0.005910 | $0.004781 | $0.004781 | $33,090.54 | $0 |
| 2018-12-28 | $0.004860 | $0.006045 | $0.004373 | $0.005205 | $39,615.42 | $0 |
| 2018-12-29 | $0.005898 | $0.007302 | $0.005249 | $0.006628 | $31,167.15 | $0 |
| 2018-12-30 | $0.006642 | $0.006675 | $0.004750 | $0.004757 | $22,321.62 | $0 |
| 2018-12-31 | $0.004837 | $0.005275 | $0.003549 | $0.004306 | $29,750.95 | $0 |