Moving Cloud Coin MCC
Xếp hạng #?
16:23:01 14/06/2021
Moving Cloud Coin (MCC)
Không theo dõi
Lịch sử giá Moving Cloud Coin (MCC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.004278 | $0.004668 | $0.003921 | $0.004393 | $33,272.00 | $0 |
| 2019-01-02 | $0.004752 | $0.004929 | $0.003867 | $0.004711 | $49,573.79 | $0 |
| 2019-01-03 | $0.004435 | $0.004964 | $0.003962 | $0.004471 | $44,297.94 | $0 |
| 2019-01-04 | $0.004031 | $0.004587 | $0.003538 | $0.004186 | $47,209.19 | $0 |
| 2019-01-05 | $0.004045 | $0.004771 | $0.003871 | $0.003874 | $40,948.76 | $0 |
| 2019-01-06 | $0.004487 | $0.004832 | $0.003865 | $0.004200 | $43,625.04 | $0 |
| 2019-01-07 | $0.004160 | $0.004858 | $0.004112 | $0.004396 | $29,616.34 | $0 |
| 2019-01-08 | $0.004818 | $0.004919 | $0.004218 | $0.004736 | $93,599.87 | $0 |
| 2019-01-09 | $0.004667 | $0.004847 | $0.003780 | $0.003999 | $123,765 | $0 |
| 2019-01-10 | $0.003924 | $0.004830 | $0.003720 | $0.003795 | $129,467 | $0 |
| 2019-01-11 | $0.003795 | $0.004479 | $0.003719 | $0.003892 | $120,272 | $0 |
| 2019-01-12 | $0.003911 | $0.004299 | $0.003807 | $0.004096 | $118,188 | $0 |
| 2019-01-13 | $0.004046 | $0.004257 | $0.003707 | $0.004114 | $110,071 | $0 |
| 2019-01-14 | $0.003981 | $0.004508 | $0.003742 | $0.004376 | $84,143.84 | $0 |
| 2019-01-15 | $0.004197 | $0.004767 | $0.004062 | $0.004469 | $74,450.31 | $0 |
| 2019-01-16 | $0.004529 | $0.004588 | $0.003846 | $0.004138 | $90,773.43 | $0 |
| 2019-01-17 | $0.004261 | $0.004565 | $0.003994 | $0.004464 | $45,421.25 | $0 |
| 2019-01-18 | $0.004224 | $0.004514 | $0.003727 | $0.004351 | $102,344 | $0 |
| 2019-01-19 | $0.004352 | $0.004555 | $0.004251 | $0.004358 | $113,677 | $0 |
| 2019-01-20 | $0.004412 | $0.004539 | $0.004254 | $0.004355 | $119,105 | $0 |
| 2019-01-21 | $0.004278 | $0.004369 | $0.004184 | $0.004249 | $132,425 | $0 |
| 2019-01-22 | $0.004252 | $0.004319 | $0.003922 | $0.004260 | $140,390 | $0 |
| 2019-01-23 | $0.003921 | $0.004331 | $0.003871 | $0.004162 | $65,161.41 | $0 |
| 2019-01-24 | $0.004054 | $0.005543 | $0.004054 | $0.005343 | $169,110 | $0 |
| 2019-01-25 | $0.005051 | $0.005531 | $0.003971 | $0.004726 | $73,818.01 | $0 |
| 2019-01-26 | $0.004692 | $0.005493 | $0.003969 | $0.004931 | $89,532.78 | $0 |
| 2019-01-27 | $0.004249 | $0.005892 | $0.004063 | $0.005579 | $97,532.34 | $0 |
| 2019-01-28 | $0.005370 | $0.005487 | $0.003767 | $0.004262 | $123,762 | $0 |
| 2019-01-29 | $0.004230 | $0.005383 | $0.003747 | $0.005363 | $163,182 | $0 |
| 2019-01-30 | $0.004714 | $0.005440 | $0.003943 | $0.004494 | $88,309.51 | $0 |
| 2019-01-31 | $0.004771 | $0.005452 | $0.004020 | $0.004558 | $56,756.03 | $0 |