Moving Cloud Coin MCC
Xếp hạng #?
16:23:01 14/06/2021
Moving Cloud Coin (MCC)
Không theo dõi
Lịch sử giá Moving Cloud Coin (MCC) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.004910 | $0.005480 | $0.003984 | $0.004251 | $51,718.69 | $0 |
| 2019-02-02 | $0.005046 | $0.005473 | $0.004016 | $0.005059 | $66,876.66 | $0 |
| 2019-02-03 | $0.005201 | $0.005528 | $0.004234 | $0.005212 | $63,988.60 | $0 |
| 2019-02-04 | $0.004682 | $0.005450 | $0.004111 | $0.005298 | $72,410.65 | $0 |
| 2019-02-05 | $0.005419 | $0.005452 | $0.005133 | $0.005368 | $62,617.95 | $0 |
| 2019-02-06 | $0.005248 | $0.005391 | $0.005070 | $0.005315 | $63,159.86 | $0 |
| 2019-02-07 | $0.005214 | $0.005354 | $0.005054 | $0.005301 | $52,408.62 | $0 |
| 2019-02-08 | $0.005302 | $0.005761 | $0.005046 | $0.005465 | $48,639.52 | $0 |
| 2019-02-09 | $0.005531 | $0.005724 | $0.005433 | $0.005713 | $52,284.84 | $0 |
| 2019-02-10 | $0.005645 | $0.005740 | $0.005274 | $0.005360 | $48,058.66 | $0 |
| 2019-02-11 | $0.005357 | $0.005537 | $0.004341 | $0.004368 | $37,940.80 | $0 |
| 2019-02-12 | $0.004958 | $0.005426 | $0.004146 | $0.004175 | $57,316.99 | $0 |
| 2019-02-13 | $0.004174 | $0.004461 | $0.004148 | $0.004402 | $33,045.36 | $0 |
| 2019-02-14 | $0.004372 | $0.004711 | $0.004353 | $0.004658 | $64,705.16 | $0 |
| 2019-02-15 | $0.004664 | $0.005159 | $0.004659 | $0.005067 | $53,726.66 | $0 |
| 2019-02-16 | $0.005070 | $0.005841 | $0.004939 | $0.005807 | $207,751 | $0 |
| 2019-02-17 | $0.005807 | $0.006012 | $0.004332 | $0.005317 | $20,079.01 | $0 |
| 2019-02-18 | $0.005686 | $0.006071 | $0.004426 | $0.004779 | $95,017.46 | $0 |
| 2019-02-19 | $0.004648 | $0.005639 | $0.004537 | $0.005118 | $107,721 | $0 |
| 2019-02-20 | $0.005511 | $0.005693 | $0.005109 | $0.005564 | $118,097 | $0 |
| 2019-02-21 | $0.005281 | $0.006194 | $0.005008 | $0.005242 | $55,693.30 | $0 |
| 2019-02-22 | $0.005869 | $0.005955 | $0.004986 | $0.005666 | $60,516.19 | $0 |
| 2019-02-23 | $0.005098 | $0.006038 | $0.005043 | $0.005465 | $49,919.04 | $0 |
| 2019-02-24 | $0.005346 | $0.005831 | $0.004850 | $0.005054 | $45,190.26 | $0 |
| 2019-02-25 | $0.005177 | $0.005342 | $0.004258 | $0.004448 | $77,296.54 | $0 |
| 2019-02-26 | $0.004564 | $0.005883 | $0.004272 | $0.004856 | $29,568.95 | $0 |
| 2019-02-27 | $0.005566 | $0.005946 | $0.004611 | $0.005728 | $39,804.72 | $0 |
| 2019-02-28 | $0.005523 | $0.006160 | $0.004969 | $0.005713 | $40,838.08 | $0 |