Moving Cloud Coin MCC
Xếp hạng #?
16:23:01 14/06/2021
Moving Cloud Coin (MCC)
Không theo dõi
Lịch sử giá Moving Cloud Coin (MCC) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.004988 | $0.005176 | $0.004729 | $0.004927 | $56,453.07 | $0 |
| 2019-04-02 | $0.004826 | $0.005984 | $0.004824 | $0.005666 | $64,825.87 | $0 |
| 2019-04-03 | $0.005668 | $0.006819 | $0.005329 | $0.005999 | $70,467.56 | $0 |
| 2019-04-04 | $0.006001 | $0.006493 | $0.005361 | $0.006140 | $62,622.06 | $0 |
| 2019-04-05 | $0.005937 | $0.006306 | $0.005544 | $0.006047 | $58,931.40 | $0 |
| 2019-04-06 | $0.005998 | $0.006356 | $0.005581 | $0.005763 | $49,716.61 | $0 |
| 2019-04-07 | $0.005757 | $0.006200 | $0.005653 | $0.006024 | $57,006.24 | $0 |
| 2019-04-08 | $0.005973 | $0.006432 | $0.005591 | $0.005754 | $86,023.63 | $0 |
| 2019-04-09 | $0.005754 | $0.006243 | $0.005556 | $0.005962 | $89,311.47 | $0 |
| 2019-04-10 | $0.005960 | $0.006444 | $0.005564 | $0.005997 | $93,455.11 | $0 |
| 2019-04-11 | $0.005848 | $0.006277 | $0.005415 | $0.005442 | $85,997.69 | $0 |
| 2019-04-12 | $0.005441 | $0.006069 | $0.005208 | $0.005445 | $75,409.04 | $0 |
| 2019-04-13 | $0.006031 | $0.006066 | $0.005445 | $0.005883 | $63,289.02 | $0 |
| 2019-04-14 | $0.005883 | $0.006069 | $0.005501 | $0.005672 | $61,572.90 | $0 |
| 2019-04-15 | $0.005672 | $0.006164 | $0.005495 | $0.005873 | $76,896.26 | $0 |
| 2019-04-16 | $0.005873 | $0.006190 | $0.005524 | $0.005989 | $83,269.45 | $0 |
| 2019-04-17 | $0.005986 | $0.006371 | $0.005760 | $0.005776 | $75,789.06 | $0 |
| 2019-04-18 | $0.005819 | $0.006340 | $0.005789 | $0.006201 | $79,682.86 | $0 |
| 2019-04-19 | $0.006039 | $0.006317 | $0.005580 | $0.005938 | $74,721.81 | $0 |
| 2019-04-20 | $0.005938 | $0.006332 | $0.005678 | $0.006162 | $70,620.90 | $0 |
| 2019-04-21 | $0.006218 | $0.006346 | $0.005154 | $0.005292 | $57,065.81 | $0 |
| 2019-04-22 | $0.005660 | $0.006011 | $0.005202 | $0.005639 | $91,000.56 | $0 |
| 2019-04-23 | $0.005639 | $0.006281 | $0.005300 | $0.005898 | $114,140 | $0 |
| 2019-04-24 | $0.005898 | $0.006218 | $0.005304 | $0.005364 | $104,072 | $0 |
| 2019-04-25 | $0.005364 | $0.006129 | $0.005066 | $0.005241 | $74,524.18 | $0 |
| 2019-04-26 | $0.005257 | $0.005930 | $0.005047 | $0.005736 | $79,327.94 | $0 |
| 2019-04-27 | $0.005739 | $0.005836 | $0.004736 | $0.004954 | $52,943.71 | $0 |
| 2019-04-28 | $0.005256 | $0.005580 | $0.004760 | $0.005097 | $61,939.71 | $0 |
| 2019-04-29 | $0.005144 | $0.005824 | $0.004786 | $0.005022 | $67,669.74 | $0 |
| 2019-04-30 | $0.005022 | $0.005820 | $0.004787 | $0.005394 | $66,892.95 | $0 |