Moving Cloud Coin MCC
Xếp hạng #?
16:23:01 14/06/2021
Moving Cloud Coin (MCC)
Không theo dõi
Lịch sử giá Moving Cloud Coin (MCC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.009769 | $0.01113 | $0.006538 | $0.008466 | $29,626.22 | $0 |
| 2019-06-02 | $0.008466 | $0.01114 | $0.007094 | $0.008379 | $32,736.24 | $0 |
| 2019-06-03 | $0.008380 | $0.01082 | $0.007830 | $0.009171 | $88,445.44 | $0 |
| 2019-06-04 | $0.009160 | $0.009333 | $0.006511 | $0.007519 | $64,316.80 | $0 |
| 2019-06-05 | $0.007519 | $0.009064 | $0.005963 | $0.008094 | $79,300.32 | $0 |
| 2019-06-06 | $0.008095 | $0.009561 | $0.006474 | $0.008496 | $52,088.60 | $0 |
| 2019-06-07 | $0.008490 | $0.01029 | $0.006577 | $0.007370 | $93,457.11 | $0 |
| 2019-06-08 | $0.007208 | $0.009706 | $0.006621 | $0.007844 | $88,782.56 | $0 |
| 2019-06-09 | $0.007844 | $0.008677 | $0.006554 | $0.008200 | $94,613.60 | $0 |
| 2019-06-10 | $0.008179 | $0.008378 | $0.006811 | $0.008107 | $139,280 | $0 |
| 2019-06-11 | $0.007741 | $0.009053 | $0.007030 | $0.007528 | $108,743 | $0 |
| 2019-06-12 | $0.007528 | $0.009065 | $0.007125 | $0.007424 | $98,989.07 | $0 |
| 2019-06-13 | $0.007429 | $0.009501 | $0.007268 | $0.008725 | $126,571 | $0 |
| 2019-06-14 | $0.008731 | $0.009892 | $0.007248 | $0.009525 | $112,850 | $0 |
| 2019-06-15 | $0.009529 | $0.01017 | $0.007720 | $0.009449 | $113,246 | $0 |
| 2019-06-16 | $0.009449 | $0.01071 | $0.007971 | $0.008172 | $87,860.99 | $0 |
| 2019-06-17 | $0.009166 | $0.01052 | $0.008140 | $0.009644 | $126,853 | $0 |
| 2019-06-18 | $0.009639 | $0.01025 | $0.008308 | $0.008672 | $99,960.00 | $0 |
| 2019-06-19 | $0.008678 | $0.01051 | $0.008501 | $0.009922 | $129,843 | $0 |
| 2019-06-20 | $0.009920 | $0.01027 | $0.007935 | $0.009241 | $125,163 | $0 |
| 2019-06-21 | $0.009247 | $0.01080 | $0.008171 | $0.009760 | $117,716 | $0 |
| 2019-06-22 | $0.009760 | $0.01211 | $0.008642 | $0.009308 | $101,346 | $0 |
| 2019-06-23 | $0.009310 | $0.01196 | $0.008757 | $0.009762 | $115,846 | $0 |
| 2019-06-24 | $0.009762 | $0.01165 | $0.008730 | $0.01017 | $91,983.93 | $0 |
| 2019-06-25 | $0.01017 | $0.01204 | $0.007918 | $0.01203 | $38,998.20 | $0 |
| 2019-06-26 | $0.01203 | $0.01329 | $0.01079 | $0.01169 | $28,658.27 | $0 |
| 2019-06-27 | $0.01169 | $0.01294 | $0.007827 | $0.008369 | $16,746.38 | $0 |
| 2019-06-28 | $0.008369 | $0.01180 | $0.008137 | $0.01177 | $20,473.83 | $0 |
| 2019-06-29 | $0.01178 | $0.01178 | $0.01089 | $0.01130 | $0 | $0 |
| 2019-06-30 | $0.01130 | $0.01130 | $0.008065 | $0.008065 | $5.16 | $0 |