Moving Cloud Coin MCC
Xếp hạng #?
16:23:01 14/06/2021
Moving Cloud Coin (MCC)
Không theo dõi
Lịch sử giá Moving Cloud Coin (MCC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.007663 | $0.007695 | $0.006447 | $0.007284 | $16,631.54 | $0 |
| 2019-08-02 | $0.007285 | $0.007315 | $0.006257 | $0.006836 | $23,002.44 | $0 |
| 2019-08-03 | $0.006835 | $0.007084 | $0.006824 | $0.007040 | $0 | $0 |
| 2019-08-04 | $0.007040 | $0.007040 | $0.004998 | $0.005164 | $17.28 | $0 |
| 2019-08-05 | $0.005163 | $0.007536 | $0.005160 | $0.007452 | $15,964.89 | $0 |
| 2019-08-06 | $0.007444 | $0.007743 | $0.007096 | $0.007229 | $13,988.29 | $0 |
| 2019-08-07 | $0.007227 | $0.008074 | $0.007204 | $0.008007 | $24,137.40 | $0 |
| 2019-08-08 | $0.008007 | $0.008032 | $0.007725 | $0.008017 | $20,970.02 | $0 |
| 2019-08-09 | $0.008013 | $0.008900 | $0.007103 | $0.007115 | $21,053.25 | $0 |
| 2019-08-10 | $0.007115 | $0.007154 | $0.006808 | $0.006820 | $0 | $0 |
| 2019-08-11 | $0.006820 | $0.008628 | $0.006820 | $0.006907 | $1.17 | $0 |
| 2019-08-12 | $0.006909 | $0.008552 | $0.006845 | $0.007742 | $17,160.27 | $0 |
| 2019-08-13 | $0.007743 | $0.007764 | $0.001358 | $0.002177 | $20,809.05 | $0 |
| 2019-08-14 | $0.002176 | $0.003293 | $0.001501 | $0.001507 | $6,605.91 | $0 |
| 2019-08-15 | $0.001507 | $0.002818 | $0.001461 | $0.002785 | $8,517.72 | $0 |
| 2019-08-16 | $0.002785 | $0.003029 | $0.002170 | $0.002282 | $5,846.71 | $0 |
| 2019-08-17 | $0.002283 | $0.002299 | $0.002213 | $0.002251 | $0.1811 | $0 |
| 2019-08-18 | $0.002251 | $0.002307 | $0.002224 | $0.002290 | $0 | $0 |
| 2019-08-19 | $0.002290 | $0.002402 | $0.002075 | $0.002402 | $11,736.18 | $0 |
| 2019-08-20 | $0.002402 | $0.004760 | $0.002128 | $0.002762 | $15,285.73 | $0 |
| 2019-08-21 | $0.002762 | $0.003557 | $0.002700 | $0.003314 | $18,069.71 | $0 |
| 2019-08-22 | $0.003314 | $0.003531 | $0.002485 | $0.002531 | $12,280.61 | $0 |
| 2019-08-23 | $0.002531 | $0.003470 | $0.002518 | $0.003389 | $19,060.00 | $0 |
| 2019-08-24 | $0.003389 | $0.004033 | $0.002993 | $0.003045 | $8.10 | $0 |
| 2019-08-25 | $0.003045 | $0.003053 | $0.003021 | $0.003044 | $0 | $0 |
| 2019-08-26 | $0.003044 | $0.003044 | $0.002888 | $0.003007 | $3,890.72 | $0 |
| 2019-08-27 | $0.003008 | $0.003696 | $0.002745 | $0.003667 | $9,068.45 | $0 |
| 2019-08-28 | $0.003663 | $0.003886 | $0.002438 | $0.003256 | $7,580.44 | $0 |
| 2019-08-29 | $0.003257 | $0.003333 | $0.002261 | $0.002928 | $12,956.68 | $0 |
| 2019-08-30 | $0.002928 | $0.003702 | $0.002732 | $0.002770 | $14,976.34 | $0 |
| 2019-08-31 | $0.002769 | $0.002787 | $0.002296 | $0.002302 | $0 | $0 |