Moving Cloud Coin MCC
Xếp hạng #?
16:23:01 14/06/2021
Moving Cloud Coin (MCC)
Không theo dõi
Lịch sử giá Moving Cloud Coin (MCC) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.002302 | $0.002302 | $0.002302 | $0.002302 | $0 | $0 |
| 2019-09-02 | $0.002302 | $0.003952 | $0.002302 | $0.003905 | $4,863.01 | $0 |
| 2019-09-03 | $0.003907 | $0.003971 | $0.002064 | $0.002127 | $16.67 | $0 |
| 2019-09-04 | $0.002126 | $0.003863 | $0.002099 | $0.003821 | $3,232.20 | $0 |
| 2019-09-05 | $0.003821 | $0.003851 | $0.003616 | $0.003706 | $4,731.94 | $0 |
| 2019-09-06 | $0.003706 | $0.003791 | $0.003674 | $0.003753 | $0 | $0 |
| 2019-09-07 | $0.003753 | $0.003753 | $0.003753 | $0.003753 | $0 | $0 |
| 2019-09-08 | $0.003753 | $0.003753 | $0.003753 | $0.003753 | $0 | $0 |
| 2019-09-09 | $0.003753 | $0.003753 | $0.003753 | $0.003753 | $0 | $0 |
| 2019-09-10 | $0.003753 | $0.003753 | $0.003360 | $0.003443 | $1.21 | $0 |
| 2019-09-11 | $0.003449 | $0.003583 | $0.003439 | $0.003450 | $0 | $0 |
| 2019-09-12 | $0.003450 | $0.003450 | $0.003450 | $0.003450 | $0 | $0 |
| 2019-09-13 | $0.003450 | $0.003450 | $0.003450 | $0.003450 | $0 | $0 |
| 2019-09-14 | $0.003450 | $0.003450 | $0.003091 | $0.003098 | $38.11 | $0 |
| 2019-09-15 | $0.003098 | $0.003257 | $0.001332 | $0.001347 | $145.41 | $0 |
| 2019-09-16 | $0.001347 | $0.002557 | $0.0008259 | $0.002433 | $0.5789 | $0 |
| 2019-09-17 | $0.002432 | $0.002530 | $0.002406 | $0.002475 | $0 | $0 |
| 2019-09-18 | $0.002475 | $0.002475 | $0.002475 | $0.002475 | $0 | $0 |
| 2019-09-19 | $0.002475 | $0.002475 | $0.002475 | $0.002475 | $0 | $0 |
| 2019-09-20 | $0.002475 | $0.002475 | $0.002475 | $0.002475 | $0 | $0 |
| 2019-09-21 | $0.002475 | $0.002475 | $0.002475 | $0.002475 | $0 | $0 |
| 2019-09-22 | $0.002475 | $0.002475 | $0.002475 | $0.002475 | $0 | $0 |
| 2019-09-23 | $0.002475 | $0.002475 | $0.002475 | $0.002475 | $0 | $0 |
| 2019-09-24 | $0.002475 | $0.002475 | $0.002475 | $0.002475 | $0 | $0 |
| 2019-09-25 | $0.002475 | $0.002475 | $0.002475 | $0.002475 | $0 | $0 |
| 2019-09-26 | $0.002475 | $0.002475 | $0.002475 | $0.002475 | $0 | $0 |
| 2019-09-27 | $0.002475 | $0.002475 | $0.002475 | $0.002475 | $0 | $0 |
| 2019-09-28 | $0.002475 | $0.002475 | $0.002475 | $0.002475 | $0 | $0 |
| 2019-09-29 | $0.002475 | $0.002475 | $0.002475 | $0.002475 | $0 | $0 |
| 2019-09-30 | $0.002475 | $0.002475 | $0.002475 | $0.002475 | $0 | $0 |