Moving Cloud Coin MCC
Xếp hạng #?
16:23:01 14/06/2021
Moving Cloud Coin (MCC)
Không theo dõi
Lịch sử giá Moving Cloud Coin (MCC) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.002475 | $0.002475 | $0.002475 | $0.002475 | $0 | $0 |
| 2019-10-02 | $0.002475 | $0.002475 | $0.002475 | $0.002475 | $0 | $0 |
| 2019-10-03 | $0.002475 | $0.002475 | $0.002475 | $0.002475 | $0 | $0 |
| 2019-10-04 | $0.002475 | $0.002475 | $0.0006515 | $0.0006561 | $15.24 | $0 |
| 2019-10-05 | $0.0006561 | $0.0006579 | $0.0006534 | $0.0006553 | $0 | $0 |
| 2019-10-06 | $0.0006553 | $0.0006553 | $0.0006553 | $0.0006553 | $0 | $0 |
| 2019-10-07 | $0.0006553 | $0.002019 | $0.0006553 | $0.001991 | $0.1991 | $0 |
| 2019-10-08 | $0.001990 | $0.002012 | $0.001932 | $0.001952 | $0 | $0 |
| 2019-10-09 | $0.001952 | $0.002062 | $0.001899 | $0.002045 | $0.9408 | $0 |
| 2019-10-10 | $0.002042 | $0.002046 | $0.001982 | $0.001988 | $0 | $0 |
| 2019-10-11 | $0.001988 | $0.001988 | $0.001780 | $0.001799 | $5.35 | $0 |
| 2019-10-12 | $0.001797 | $0.001872 | $0.001749 | $0.001750 | $54.55 | $0 |
| 2019-10-13 | $0.001747 | $0.001829 | $0.001463 | $0.001463 | $0 | $0 |
| 2019-10-14 | $0.001463 | $0.001463 | $0.001463 | $0.001463 | $0 | $0 |
| 2019-10-15 | $0.001463 | $0.001463 | $0.001463 | $0.001463 | $0 | $0 |
| 2019-10-16 | $0.001463 | $0.001463 | $0.001463 | $0.001463 | $0 | $0 |
| 2019-10-17 | $0.001463 | $0.001463 | $0.0001558 | $0.0002942 | $3.56 | $0 |
| 2019-10-18 | $0.0002942 | $0.0002957 | $0.0002638 | $0.0002751 | $27.66 | $0 |
| 2019-10-19 | $0.0002769 | $0.0002800 | $0.0002653 | $0.0002666 | $0 | $0 |
| 2019-10-20 | $0.0002666 | $0.0002966 | $0.0002666 | $0.0002827 | $6.45 | $0 |
| 2019-10-21 | $0.0002828 | $0.001515 | $0.0002761 | $0.001515 | $0 | $0 |
| 2019-10-22 | $0.001515 | $0.001515 | $0.001262 | $0.001402 | $0.2649 | $0 |
| 2019-10-23 | $0.001405 | $0.001456 | $0.001225 | $0.001229 | $0 | $0 |
| 2019-10-24 | $0.001229 | $0.001229 | $0.001229 | $0.001229 | $0 | $0 |
| 2019-10-25 | $0.001229 | $0.001229 | $0.001229 | $0.001229 | $0 | $0 |
| 2019-10-26 | $0.001229 | $0.001583 | $0.0002506 | $0.0002568 | $1.03 | $0 |
| 2019-10-27 | $0.0002572 | $0.0002636 | $0.0002427 | $0.0002462 | $0 | $0 |
| 2019-10-28 | $0.0002462 | $0.0002462 | $0.0002462 | $0.0002462 | $0 | $0 |
| 2019-10-29 | $0.0002462 | $0.0002462 | $0.0002462 | $0.0002462 | $0 | $0 |
| 2019-10-30 | $0.0002462 | $0.0002462 | $0.0002462 | $0.0002462 | $0 | $0 |
| 2019-10-31 | $0.0002462 | $0.0002462 | $0.0002462 | $0.0002462 | $0 | $0 |