Moving Cloud Coin MCC
Xếp hạng #?
16:23:01 14/06/2021
Moving Cloud Coin (MCC)
Không theo dõi
Lịch sử giá Moving Cloud Coin (MCC) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0002462 | $0.0002462 | $0.0002462 | $0.0002462 | $0 | $0 |
| 2019-11-02 | $0.0002462 | $0.0002462 | $0.0002462 | $0.0002462 | $0 | $0 |
| 2019-11-03 | $0.0002462 | $0.0002462 | $0.0002462 | $0.0002462 | $0 | $0 |
| 2019-11-04 | $0.0002462 | $0.0002462 | $0.0002462 | $0.0002462 | $0 | $0 |
| 2019-11-05 | $0.0002462 | $0.0002462 | $0.0002462 | $0.0002462 | $0 | $0 |
| 2019-11-06 | $0.0002462 | $0.0002462 | $0.0002462 | $0.0002462 | $0 | $0 |
| 2019-11-07 | $0.0002462 | $0.0002462 | $0.0002462 | $0.0002462 | $0 | $0 |
| 2019-11-08 | $0.0002462 | $0.0002462 | $0.0002462 | $0.0002462 | $0 | $0 |
| 2019-11-09 | $0.0002462 | $0.0002462 | $0.0002462 | $0.0002462 | $0 | $0 |
| 2019-11-10 | $0.0002462 | $0.0002462 | $0.0002462 | $0.0002462 | $0 | $0 |
| 2019-11-11 | $0.0002462 | $0.0002462 | $0.0002462 | $0.0002462 | $0 | $0 |
| 2019-11-12 | $0.0002462 | $0.0002462 | $0.0002462 | $0.0002462 | $0 | $0 |
| 2019-11-13 | $0.0002462 | $0.0002462 | $0.0002462 | $0.0002462 | $0 | $0 |
| 2019-11-14 | $0.0002462 | $0.0002462 | $0.0002462 | $0.0002462 | $0 | $0 |
| 2019-11-15 | $0.0002462 | $0.0002462 | $0.0002462 | $0.0002462 | $0 | $0 |
| 2019-11-16 | $0.0002462 | $0.0002462 | $0.0002462 | $0.0002462 | $0 | $0 |
| 2019-11-17 | $0.0002462 | $0.0002462 | $0.0002462 | $0.0002462 | $0 | $0 |
| 2019-11-18 | $0.0002462 | $0.0002462 | $0.0002462 | $0.0002462 | $0 | $0 |
| 2019-11-19 | $0.0002462 | $0.0002975 | $0.0002462 | $0.0002858 | $0.2238 | $0 |
| 2019-11-20 | $0.0002858 | $0.0002954 | $0.0002834 | $0.0002949 | $0 | $0 |
| 2019-11-21 | $0.0002949 | $0.0005577 | $0.0002949 | $0.0005340 | $0 | $0 |
| 2019-11-22 | $0.0005340 | $0.0005384 | $0.0004830 | $0.0005101 | $1.32 | $0 |
| 2019-11-23 | $0.0005102 | $0.0005108 | $0.0005002 | $0.0005059 | $0 | $0 |
| 2019-11-24 | $0.0005059 | $0.0005059 | $0.0005059 | $0.0005059 | $0 | $0 |
| 2019-11-25 | $0.0005059 | $0.0005197 | $0.0004631 | $0.0004996 | $2.02 | $0 |
| 2019-11-26 | $0.0004996 | $0.0005173 | $0.0003544 | $0.0003607 | $1.88 | $0 |
| 2019-11-27 | $0.0003601 | $0.003143 | $0.0003552 | $0.0009934 | $0.3104 | $0 |
| 2019-11-28 | $0.0009897 | $0.003644 | $0.0009897 | $0.003640 | $0 | $0 |
| 2019-11-29 | $0.003640 | $0.003640 | $0.003640 | $0.003640 | $0 | $0 |
| 2019-11-30 | $0.003640 | $0.003640 | $0.003640 | $0.003640 | $0 | $0 |