Moving Cloud Coin MCC
Xếp hạng #?
16:23:01 14/06/2021
Moving Cloud Coin (MCC)
Không theo dõi
Lịch sử giá Moving Cloud Coin (MCC) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.003640 | $0.003640 | $0.003640 | $0.003640 | $0 | $0 |
| 2019-12-02 | $0.003640 | $0.003640 | $0.003640 | $0.003640 | $0 | $0 |
| 2019-12-03 | $0.003640 | $0.003640 | $0.003640 | $0.003640 | $0 | $0 |
| 2019-12-04 | $0.003640 | $0.003640 | $0.003640 | $0.003640 | $0 | $0 |
| 2019-12-05 | $0.003640 | $0.003640 | $0.003640 | $0.003640 | $0 | $0 |
| 2019-12-06 | $0.003640 | $0.003640 | $0.0003689 | $0.0003774 | $0.8045 | $0 |
| 2019-12-07 | $0.0003775 | $0.0003800 | $0.0003765 | $0.0003772 | $0 | $0 |
| 2019-12-08 | $0.0003772 | $0.0003772 | $0.0003772 | $0.0003772 | $0 | $0 |
| 2019-12-09 | $0.0003772 | $0.0003772 | $0.0003772 | $0.0003772 | $0 | $0 |
| 2019-12-10 | $0.0003772 | $0.003509 | $0.0003772 | $0.003469 | $0 | $0 |
| 2019-12-11 | $0.003469 | $0.003492 | $0.003433 | $0.003437 | $0 | $0 |
| 2019-12-12 | $0.003437 | $0.003437 | $0.003437 | $0.003437 | $0 | $0 |
| 2019-12-13 | $0.003437 | $0.003471 | $0.003437 | $0.003453 | $0 | $0 |
| 2019-12-14 | $0.003453 | $0.003465 | $0.003388 | $0.003392 | $0 | $0 |
| 2019-12-15 | $0.003392 | $0.003392 | $0.003392 | $0.003392 | $0 | $0 |
| 2019-12-16 | $0.003392 | $0.003392 | $0.003392 | $0.003392 | $0 | $0 |
| 2019-12-17 | $0.003392 | $0.003392 | $0.003392 | $0.003392 | $0 | $0 |
| 2019-12-18 | $0.003392 | $0.003392 | $0.003392 | $0.003392 | $0 | $0 |
| 2019-12-19 | $0.003392 | $0.003392 | $0.003392 | $0.003392 | $0 | $0 |
| 2019-12-20 | $0.003392 | $0.003392 | $0.003392 | $0.003392 | $0 | $0 |
| 2019-12-21 | $0.003392 | $0.003392 | $0.0002076 | $0.0002150 | $15.70 | $0 |
| 2019-12-22 | $0.0002150 | $0.0002176 | $0.0001204 | $0.0001204 | $0 | $0 |
| 2019-12-23 | $0.0001204 | $0.0001204 | $0.0001204 | $0.0001204 | $0 | $0 |
| 2019-12-24 | $0.0001204 | $0.0001204 | $0.0001204 | $0.0001204 | $0 | $0 |
| 2019-12-25 | $0.0001204 | $0.0001204 | $0.0001204 | $0.0001204 | $0 | $0 |
| 2019-12-26 | $0.0001204 | $0.0001204 | $0.0001204 | $0.0001204 | $0 | $0 |
| 2019-12-27 | $0.0001204 | $0.0001204 | $0.0001204 | $0.0001204 | $0 | $0 |
| 2019-12-28 | $0.0001204 | $0.0001204 | $0.0001204 | $0.0001204 | $0 | $0 |
| 2019-12-29 | $0.0001204 | $0.0001204 | $0.0001204 | $0.0001204 | $0 | $0 |
| 2019-12-30 | $0.0001204 | $0.0001204 | $0.0001204 | $0.0001204 | $0 | $0 |
| 2019-12-31 | $0.0001204 | $0.0001204 | $0.0001204 | $0.0001204 | $0 | $0 |