Moving Cloud Coin MCC
Xếp hạng #?
09:23:01 14/06/2021
Moving Cloud Coin (MCC)
Không theo dõi
Lịch sử giá Moving Cloud Coin (MCC) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.003750 | $0.003750 | $0.003750 | $0.003750 | $0 | $0 |
| 2020-02-02 | $0.003750 | $0.003750 | $0.003750 | $0.003750 | $0 | $0 |
| 2020-02-03 | $0.003750 | $0.003750 | $0.003750 | $0.003750 | $0 | $0 |
| 2020-02-04 | $0.003750 | $0.003750 | $0.003750 | $0.003750 | $0 | $0 |
| 2020-02-05 | $0.003750 | $0.003750 | $0.003750 | $0.003750 | $0 | $0 |
| 2020-02-06 | $0.003750 | $0.003750 | $0.003750 | $0.003750 | $0 | $0 |
| 2020-02-07 | $0.003750 | $0.003750 | $0.003750 | $0.003750 | $0 | $0 |
| 2020-02-08 | $0.003750 | $0.003750 | $0.003750 | $0.003750 | $0 | $0 |
| 2020-02-09 | $0.003750 | $0.003750 | $0.003750 | $0.003750 | $0 | $0 |
| 2020-02-10 | $0.003750 | $0.003750 | $0.0009328 | $0.0009591 | $0.3827 | $0 |
| 2020-02-11 | $0.0009591 | $0.0009642 | $0.0001890 | $0.0001935 | $0.07043 | $0 |
| 2020-02-12 | $0.0001939 | $0.0001999 | $0.0001858 | $0.0001953 | $0 | $0 |
| 2020-02-13 | $0.0001953 | $0.0001953 | $0.0001953 | $0.0001953 | $0 | $0 |
| 2020-02-14 | $0.0001953 | $0.0001953 | $0.0001953 | $0.0001953 | $0 | $0 |
| 2020-02-15 | $0.0001953 | $0.0001953 | $0.0001953 | $0.0001953 | $0 | $0 |
| 2020-02-16 | $0.0001953 | $0.0001953 | $0.0001953 | $0.0001953 | $0 | $0 |
| 2020-02-17 | $0.0001953 | $0.0001953 | $0.0001953 | $0.0001953 | $0 | $0 |
| 2020-02-18 | $0.0001953 | $0.0001953 | $0.0001953 | $0.0001953 | $0 | $0 |
| 2020-02-19 | $0.0001953 | $0.0001953 | $0.0001953 | $0.0001953 | $0 | $0 |
| 2020-02-20 | $0.0001953 | $0.0001953 | $0.0001953 | $0.0001953 | $0 | $0 |
| 2020-02-21 | $0.0001953 | $0.0001953 | $0.0001953 | $0.0001953 | $0 | $0 |
| 2020-02-22 | $0.0001953 | $0.0001953 | $0.0001953 | $0.0001953 | $0 | $0 |
| 2020-02-23 | $0.0001953 | $0.0002314 | $0.0001810 | $0.0002151 | $0.4301 | $0 |
| 2020-02-24 | $0.0002143 | $0.0007862 | $0.0001951 | $0.0007722 | $1.54 | $0 |
| 2020-02-25 | $0.0007722 | $0.0007725 | $0.0003080 | $0.0003086 | $17.88 | $0 |
| 2020-02-26 | $0.0003088 | $0.0007068 | $0.0002532 | $0.0007054 | $2.12 | $0 |
| 2020-02-27 | $0.0007049 | $0.0007049 | $0.0006856 | $0.0006973 | $0 | $0 |
| 2020-02-28 | $0.0006973 | $0.0006973 | $0.0006973 | $0.0006973 | $0 | $0 |
| 2020-02-29 | $0.0006973 | $0.0006973 | $0.00009341 | $0.0003250 | $3.25 | $0 |