Tiền ảo: 31,596 Sàn giao dịch: 751 Vốn hóa: $2,179,315,992,230 Khối lượng (24h): $40,108,990,387 Thị phần: BTC: 56.8%, ETH: 13.5%
Moving Cloud Coin MCC
Xếp hạng #? 16:23:01 14/06/2021
Moving Cloud Coin (MCC)
Không theo dõi

Lịch sử giá Moving Cloud Coin (MCC) Tháng 03/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-03-01$0.0003250$0.002862$0.0003024$0.002826$5.51$0
2020-03-02$0.002825$0.002889$0.002812$0.002887$0$0
2020-03-03$0.002887$0.002887$0.002887$0.002887$0$0
2020-03-04$0.002887$0.002887$0.002887$0.002887$0$0
2020-03-05$0.002887$0.002887$0.002887$0.002887$0$0
2020-03-06$0.002887$0.002887$0.002887$0.002887$0$0
2020-03-07$0.002887$0.002887$0.002887$0.002887$0$0
2020-03-08$0.002887$0.002887$0.002887$0.002887$0$0
2020-03-09$0.002887$0.002887$0.002887$0.002887$0$0
2020-03-10$0.002887$0.002887$0.002887$0.002887$0$0
2020-03-11$0.002887$0.002887$0.002887$0.002887$0$0
2020-03-12$0.002887$0.002887$0.002887$0.002887$0$0
2020-03-13$0.002887$0.002887$0.002887$0.002887$0$0
2020-03-14$0.002887$0.002887$0.002887$0.002887$0$0
2020-03-15$0.002887$0.002887$0.002887$0.002887$0$0
2020-03-16$0.002887$0.002887$0.002887$0.002887$0$0
2020-03-17$0.002887$0.002887$0.002887$0.002887$0$0
2020-03-18$0.002887$0.002887$0.002887$0.002887$0$0
2020-03-19$0.002887$0.002887$0.002887$0.002887$0$0
2020-03-20$0.002887$0.002887$0.002887$0.002887$0$0
2020-03-21$0.002887$0.002887$0.002887$0.002887$0$0
2020-03-22$0.002887$0.002887$0.002887$0.002887$0$0
2020-03-23$0.002887$0.002887$0.002887$0.002887$0$0
2020-03-24$0.002887$0.002887$0.002887$0.002887$0$0
2020-03-25$0.002887$0.002887$0.002887$0.002887$0$0
2020-03-26$0.002887$0.002887$0.002887$0.002887$0$0
2020-03-27$0.002887$0.002887$0.002887$0.002887$0$0
2020-03-28$0.002887$0.002887$0.002887$0.002887$0$0
2020-03-29$0.002887$0.002887$0.002887$0.002887$0$0
2020-03-30$0.002887$0.002887$0.002887$0.002887$0$0
2020-03-31$0.002887$0.002887$0.002887$0.002887$0$0
Lịch sử giá Moving Cloud Coin (MCC) Tháng 03/2020 - giatienao.com
4.8 trên 829 đánh giá