Moving Cloud Coin MCC
Xếp hạng #?
16:23:01 14/06/2021
Moving Cloud Coin (MCC)
Không theo dõi
Lịch sử giá Moving Cloud Coin (MCC) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.002887 | $0.002887 | $0.002887 | $0.002887 | $0 | $0 |
| 2020-05-02 | $0.002887 | $0.002887 | $0.002887 | $0.002887 | $0 | $0 |
| 2020-05-03 | $0.002887 | $0.002887 | $0.0005431 | $0.0009159 | $0 | $0 |
| 2020-05-04 | $0.0009159 | $0.0009159 | $0.0009159 | $0.0009159 | $0 | $0 |
| 2020-05-05 | $0.0009159 | $0.001308 | $0.0009159 | $0.001217 | $1.36 | $0 |
| 2020-05-06 | $0.001218 | $0.001300 | $0.0001289 | $0.0001373 | $0.06467 | $0 |
| 2020-05-07 | $0.0001373 | $0.0001396 | $0.0001319 | $0.0001386 | $0 | $0 |
| 2020-05-08 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $0 |
| 2020-05-09 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $0 |
| 2020-05-10 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $0 |
| 2020-05-11 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $0 |
| 2020-05-12 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $0 |
| 2020-05-13 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $0 |
| 2020-05-14 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $0 |
| 2020-05-15 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $0 |
| 2020-05-16 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $0 |
| 2020-05-17 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $0 |
| 2020-05-18 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $0 |
| 2020-05-19 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $0 |
| 2020-05-20 | $0.0001386 | $0.0001386 | $0.0001386 | $0.0001386 | $0 | $0 |
| 2020-05-21 | $0.0001386 | $0.0002000 | $0.0001386 | $0.0001907 | $0.9527 | $0 |
| 2020-05-22 | $0.0001907 | $0.0001912 | $0.0001891 | $0.0001910 | $0 | $0 |
| 2020-05-23 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 | $0 | $0 |
| 2020-05-24 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 | $0 | $0 |
| 2020-05-25 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 | $0 | $0 |
| 2020-05-26 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 | $0 | $0 |
| 2020-05-27 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 | $0 | $0 |
| 2020-05-28 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 | $0 | $0 |
| 2020-05-29 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 | $0 | $0 |
| 2020-05-30 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 | $0 | $0 |
| 2020-05-31 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 | $0 | $0 |