Moving Cloud Coin MCC
Xếp hạng #?
16:23:01 14/06/2021
Moving Cloud Coin (MCC)
Không theo dõi
Lịch sử giá Moving Cloud Coin (MCC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.002550 | $0.002550 | $0.002550 | $0.002550 | $0 | $0 |
| 2020-09-02 | $0.002550 | $0.002550 | $0.002550 | $0.002550 | $0 | $0 |
| 2020-09-03 | $0.002550 | $0.002550 | $0.002550 | $0.002550 | $0 | $0 |
| 2020-09-04 | $0.002550 | $0.002550 | $0.002550 | $0.002550 | $0 | $0 |
| 2020-09-05 | $0.002550 | $0.002550 | $0.002550 | $0.002550 | $0 | $0 |
| 2020-09-06 | $0.002550 | $0.002550 | $0.002550 | $0.002550 | $0 | $0 |
| 2020-09-07 | $0.002550 | $0.002550 | $0.002550 | $0.002550 | $0 | $0 |
| 2020-09-08 | $0.002550 | $0.002550 | $0.002550 | $0.002550 | $0 | $0 |
| 2020-09-09 | $0.002550 | $0.002550 | $0.002550 | $0.002550 | $0 | $0 |
| 2020-09-10 | $0.002550 | $0.002550 | $0.002550 | $0.002550 | $0 | $0 |
| 2020-09-11 | $0.002550 | $0.002550 | $0.002550 | $0.002550 | $0 | $0 |
| 2020-09-12 | $0.002550 | $0.002550 | $0.002550 | $0.002550 | $0 | $0 |
| 2020-09-13 | $0.002550 | $0.002550 | $0.002550 | $0.002550 | $0 | $0 |
| 2020-09-14 | $0.002550 | $0.002550 | $0.002550 | $0.002550 | $0 | $0 |
| 2020-09-15 | $0.002550 | $0.002550 | $0.002550 | $0.002550 | $0 | $0 |
| 2020-09-16 | $0.002550 | $0.002550 | $0.002550 | $0.002550 | $0 | $0 |
| 2020-09-17 | $0.002550 | $0.002550 | $0.002550 | $0.002550 | $0 | $0 |
| 2020-09-18 | $0.002550 | $0.002550 | $0.002550 | $0.002550 | $0 | $0 |
| 2020-09-19 | $0.002550 | $0.002550 | $0.002550 | $0.002550 | $0 | $0 |
| 2020-09-20 | $0.002550 | $0.002550 | $0.002550 | $0.002550 | $0 | $0 |
| 2020-09-21 | $0.002550 | $0.002550 | $0.002550 | $0.002550 | $0 | $0 |
| 2020-09-22 | $0.002550 | $0.002550 | $0.002550 | $0.002550 | $0 | $0 |
| 2020-09-23 | $0.0002212 | $0.0002213 | $0.0002142 | $0.0002152 | $0 | $0 |
| 2020-09-24 | $0.0002152 | $0.0002189 | $0.00005161 | $0.00005380 | $0 | $0 |
| 2020-09-25 | $0.00005380 | $0.00005389 | $0.00005289 | $0.00005346 | $0 | $0 |
| 2020-09-26 | $0.00005346 | $0.00005386 | $0.00005334 | $0.00005375 | $0 | $0 |
| 2020-09-27 | $0.00005375 | $0.00005402 | $0.00005311 | $0.00005388 | $0 | $0 |
| 2020-09-28 | $0.00005388 | $0.00005473 | $0.00005352 | $0.00005355 | $0 | $0 |
| 2020-09-29 | $0.00005355 | $0.00005430 | $0.00005325 | $0.00005422 | $0 | $0 |
| 2020-09-30 | $0.00005422 | $0.00005424 | $0.00005335 | $0.00005392 | $0 | $0 |